WIENERBERGER ADR 1/5/O.N.
WKN 675228 | ISIN US9676621074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:12:42 | - | 5,750 |
12.09.24 08:12:39 | - | 5,700 |
12.09.24 08:00:19 | - | 5,750 |
12.09.24 08:00:01 | - | 5,700 |
12.09.24 07:41:11 | - | 5,600 |
11.09.24 18:37:02 | - | 5,500 |
11.09.24 18:36:50 | - | 5,500 |
11.09.24 17:31:12 | - | 5,500 |
11.09.24 17:29:55 | - | 5,500 |
11.09.24 15:46:11 | - | 5,500 |
11.09.24 15:30:08 | - | 5,500 |
11.09.24 15:04:22 | - | 5,700 |
11.09.24 15:03:19 | - | 5,700 |
11.09.24 15:02:39 | - | 5,700 |
11.09.24 15:00:54 | - | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:37:36 | - | 5,700 |
11.09.24 14:34:41 | - | 5,700 |
11.09.24 14:33:29 | - | 5,650 |
11.09.24 14:30:09 | - | 5,650 |
11.09.24 12:03:19 | - | 5,700 |
11.09.24 10:35:36 | - | 5,700 |
11.09.24 10:22:55 | - | 5,700 |
11.09.24 10:22:46 | - | 5,750 |
11.09.24 10:22:20 | - | 5,750 |
11.09.24 10:17:30 | - | 5,700 |
11.09.24 10:08:58 | - | 5,750 |
11.09.24 10:08:44 | - | 5,700 |
11.09.24 10:08:17 | - | 5,700 |
11.09.24 10:06:49 | - | 5,750 |
11.09.24 10:02:51 | - | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:00:53 | - | 5,700 |
11.09.24 09:57:00 | - | 5,750 |
11.09.24 09:55:14 | - | 5,700 |
11.09.24 09:51:04 | - | 5,750 |
11.09.24 09:48:42 | - | 5,700 |
11.09.24 09:24:53 | - | 5,750 |
11.09.24 09:19:44 | - | 5,800 |
11.09.24 09:07:20 | - | 5,750 |
11.09.24 09:00:29 | - | 5,700 |
11.09.24 08:21:37 | - | 5,700 |
11.09.24 08:21:34 | - | 5,650 |
11.09.24 08:20:41 | - | 5,700 |
11.09.24 08:20:01 | - | 5,650 |
11.09.24 08:19:38 | - | 5,700 |
11.09.24 08:19:20 | - | 5,650 |