WIENERBERGER ADR 1/5/O.N.
WKN 675228 | ISIN US9676621074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:08:33 | - | 5,900 |
13.09.24 11:08:30 | - | 5,850 |
13.09.24 11:08:30 | - | 5,850 |
13.09.24 10:58:06 | - | 5,850 |
13.09.24 10:11:02 | - | 5,800 |
13.09.24 10:04:04 | - | 5,800 |
13.09.24 10:03:44 | - | 5,750 |
13.09.24 10:01:49 | - | 5,800 |
13.09.24 09:54:46 | - | 5,800 |
13.09.24 09:54:27 | - | 5,750 |
13.09.24 09:50:59 | - | 5,800 |
13.09.24 09:40:23 | - | 5,750 |
13.09.24 09:25:46 | - | 5,750 |
13.09.24 09:04:20 | - | 5,700 |
13.09.24 09:00:23 | - | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:00:15 | - | 5,700 |
12.09.24 19:54:40 | - | 5,500 |
12.09.24 19:53:42 | - | 5,550 |
12.09.24 19:53:41 | - | 5,500 |
12.09.24 19:53:37 | - | 5,500 |
12.09.24 19:32:30 | - | 5,550 |
12.09.24 19:31:22 | - | 5,500 |
12.09.24 19:30:20 | - | 5,550 |
12.09.24 19:30:17 | - | 5,500 |
12.09.24 19:28:44 | - | 5,550 |
12.09.24 19:27:16 | - | 5,500 |
12.09.24 19:20:13 | - | 5,550 |
12.09.24 19:15:38 | - | 5,500 |
12.09.24 19:15:25 | - | 5,550 |
12.09.24 17:29:55 | - | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:20:47 | - | 5,500 |
12.09.24 17:18:12 | - | 5,500 |
12.09.24 17:17:22 | - | 5,450 |
12.09.24 16:39:55 | - | 5,450 |
12.09.24 16:32:56 | - | 5,500 |
12.09.24 16:25:56 | - | 5,450 |
12.09.24 16:17:45 | - | 5,450 |
12.09.24 16:16:21 | - | 5,500 |
12.09.24 16:16:14 | - | 5,450 |
12.09.24 16:11:38 | - | 5,450 |
12.09.24 16:09:59 | - | 5,500 |
12.09.24 16:08:57 | - | 5,500 |
12.09.24 16:05:58 | - | 5,450 |
12.09.24 16:03:14 | - | 5,500 |
12.09.24 16:02:22 | - | 5,450 |