WIENERBERGER ADR 1/5/O.N.
WKN 675228 | ISIN US9676621074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:36:36 | - | 5,650 |
17.09.24 16:21:49 | - | 5,650 |
17.09.24 16:13:59 | - | 5,650 |
17.09.24 15:56:03 | - | 5,650 |
17.09.24 15:54:10 | - | 5,650 |
17.09.24 15:50:03 | - | 5,650 |
17.09.24 15:47:06 | - | 5,650 |
17.09.24 15:46:04 | - | 5,650 |
17.09.24 15:45:07 | - | 5,600 |
17.09.24 15:41:35 | - | 5,650 |
17.09.24 15:40:02 | - | 5,650 |
17.09.24 15:36:05 | - | 5,650 |
17.09.24 15:30:06 | - | 5,650 |
17.09.24 15:24:33 | - | 5,800 |
17.09.24 15:22:46 | - | 5,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:21:12 | - | 5,800 |
17.09.24 15:20:47 | - | 5,850 |
17.09.24 14:58:31 | - | 5,850 |
17.09.24 14:48:29 | - | 5,800 |
17.09.24 14:43:18 | - | 5,850 |
17.09.24 14:42:00 | - | 5,850 |
17.09.24 12:37:15 | - | 5,800 |
17.09.24 12:34:32 | - | 5,800 |
17.09.24 12:33:37 | - | 5,850 |
17.09.24 12:18:49 | - | 5,800 |
17.09.24 12:18:30 | - | 5,850 |
17.09.24 12:16:13 | - | 5,800 |
17.09.24 12:15:37 | - | 5,800 |
17.09.24 12:10:07 | - | 5,850 |
17.09.24 12:03:07 | - | 5,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:51:48 | - | 5,800 |
17.09.24 11:49:55 | - | 5,850 |
17.09.24 11:49:47 | - | 5,850 |
17.09.24 11:46:45 | - | 5,850 |
17.09.24 11:46:23 | - | 5,800 |
17.09.24 11:45:44 | - | 5,850 |
17.09.24 09:01:55 | - | 5,800 |
17.09.24 09:01:06 | - | 5,750 |
17.09.24 08:00:01 | - | 5,750 |
17.09.24 07:45:40 | - | 5,650 |
16.09.24 20:16:22 | - | 5,650 |
16.09.24 20:16:22 | - | 5,650 |
16.09.24 17:47:57 | - | 5,600 |
16.09.24 17:47:52 | - | 5,600 |
16.09.24 17:30:32 | - | 5,600 |