WIENERBERGER ADR 1/5/O.N.
WKN 675228 | ISIN US9676621074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:12:16 | - | 5,650 |
11.11.24 15:10:15 | - | 5,600 |
11.11.24 14:18:39 | - | 5,650 |
11.11.24 13:59:36 | - | 5,700 |
11.11.24 13:53:24 | - | 5,650 |
11.11.24 13:51:03 | - | 5,700 |
11.11.24 13:46:51 | - | 5,650 |
11.11.24 12:03:20 | - | 5,700 |
11.11.24 11:13:37 | - | 5,700 |
11.11.24 11:07:09 | - | 5,650 |
11.11.24 11:07:02 | - | 5,700 |
11.11.24 10:29:29 | - | 5,650 |
11.11.24 10:28:31 | - | 5,700 |
11.11.24 10:27:07 | - | 5,650 |
11.11.24 10:25:08 | - | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:22:25 | - | 5,650 |
11.11.24 10:18:04 | - | 5,700 |
11.11.24 10:17:29 | - | 5,650 |
11.11.24 09:53:42 | - | 5,650 |
11.11.24 09:50:50 | - | 5,700 |
11.11.24 09:41:01 | - | 5,650 |
11.11.24 09:35:30 | - | 5,700 |
11.11.24 09:13:18 | - | 5,650 |
11.11.24 09:10:19 | - | 5,600 |
11.11.24 09:01:54 | - | 5,650 |
11.11.24 09:00:04 | - | 5,600 |
11.11.24 08:34:11 | - | 5,650 |
11.11.24 08:34:02 | - | 5,600 |
11.11.24 08:34:02 | - | 5,600 |
11.11.24 08:34:02 | - | 5,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:33:42 | - | 5,650 |
11.11.24 08:33:35 | - | 5,600 |
11.11.24 08:33:08 | - | 5,650 |
11.11.24 08:00:10 | - | 5,600 |
08.11.24 16:56:03 | - | 5,300 |
08.11.24 16:22:00 | - | 5,300 |
08.11.24 15:30:21 | - | 5,250 |
08.11.24 14:45:40 | - | 5,600 |
08.11.24 14:28:50 | - | 5,550 |
08.11.24 14:17:26 | - | 5,550 |
08.11.24 14:16:34 | - | 5,600 |
08.11.24 14:12:14 | - | 5,550 |
08.11.24 13:51:29 | - | 5,600 |
08.11.24 13:48:04 | - | 5,550 |
08.11.24 13:47:39 | - | 5,600 |