WIENERBERGER ADR 1/5/O.N.
WKN 675228 | ISIN US9676621074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:09:09 | - | 5,750 |
16.09.24 11:08:58 | - | 5,700 |
16.09.24 11:08:16 | - | 5,750 |
16.09.24 09:43:34 | - | 5,700 |
16.09.24 09:33:27 | - | 5,750 |
16.09.24 09:31:21 | - | 5,700 |
16.09.24 09:08:24 | - | 5,750 |
16.09.24 09:00:12 | - | 5,700 |
16.09.24 08:16:48 | - | 5,700 |
16.09.24 08:05:32 | - | 5,700 |
16.09.24 08:00:01 | - | 5,750 |
16.09.24 07:42:21 | - | 5,650 |
13.09.24 16:22:08 | - | 5,450 |
13.09.24 15:30:08 | - | 5,400 |
13.09.24 13:09:08 | - | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:07:08 | - | 5,800 |
13.09.24 13:04:55 | - | 5,750 |
13.09.24 13:04:00 | - | 5,800 |
13.09.24 13:02:55 | - | 5,750 |
13.09.24 13:02:27 | - | 5,800 |
13.09.24 13:00:49 | - | 5,750 |
13.09.24 12:57:22 | - | 5,800 |
13.09.24 12:24:06 | - | 5,800 |
13.09.24 12:03:20 | - | 5,850 |
13.09.24 11:13:30 | - | 5,850 |
13.09.24 11:11:26 | - | 5,850 |
13.09.24 11:11:06 | - | 5,900 |
13.09.24 11:10:40 | - | 5,850 |
13.09.24 11:08:33 | - | 5,900 |
13.09.24 11:08:30 | - | 5,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:08:30 | - | 5,850 |
13.09.24 10:58:06 | - | 5,850 |
13.09.24 10:11:02 | - | 5,800 |
13.09.24 10:04:04 | - | 5,800 |
13.09.24 10:03:44 | - | 5,750 |
13.09.24 10:01:49 | - | 5,800 |
13.09.24 09:54:46 | - | 5,800 |
13.09.24 09:54:27 | - | 5,750 |
13.09.24 09:50:59 | - | 5,800 |
13.09.24 09:40:23 | - | 5,750 |
13.09.24 09:25:46 | - | 5,750 |
13.09.24 09:04:20 | - | 5,700 |
13.09.24 09:00:23 | - | 5,650 |
13.09.24 08:00:15 | - | 5,700 |
12.09.24 19:54:40 | - | 5,500 |