WIENERBERGER ADR 1/5/O.N.
WKN 675228 | ISIN US9676621074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:17:32 | - | 5,650 |
17.09.24 19:16:45 | - | 5,600 |
17.09.24 19:07:42 | - | 5,650 |
17.09.24 19:06:21 | - | 5,600 |
17.09.24 19:06:08 | - | 5,650 |
17.09.24 18:32:33 | - | 5,600 |
17.09.24 18:30:19 | - | 5,650 |
17.09.24 18:25:04 | - | 5,600 |
17.09.24 18:22:05 | - | 5,650 |
17.09.24 18:20:21 | - | 5,600 |
17.09.24 18:20:11 | - | 5,600 |
17.09.24 18:17:48 | - | 5,650 |
17.09.24 18:17:39 | - | 5,650 |
17.09.24 18:00:26 | - | 5,600 |
17.09.24 18:00:03 | - | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:58:49 | - | 5,600 |
17.09.24 17:58:46 | - | 5,650 |
17.09.24 17:57:18 | - | 5,650 |
17.09.24 17:57:14 | - | 5,600 |
17.09.24 17:57:14 | - | 5,600 |
17.09.24 17:57:14 | - | 5,600 |
17.09.24 17:54:20 | - | 5,650 |
17.09.24 17:46:40 | - | 5,600 |
17.09.24 17:46:04 | - | 5,650 |
17.09.24 17:45:22 | - | 5,600 |
17.09.24 17:45:22 | - | 5,600 |
17.09.24 17:45:22 | - | 5,600 |
17.09.24 17:45:22 | - | 5,600 |
17.09.24 17:45:22 | - | 5,600 |
17.09.24 17:44:55 | - | 5,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:44:54 | - | 5,650 |
17.09.24 17:44:22 | - | 5,600 |
17.09.24 17:44:10 | - | 5,650 |
17.09.24 17:43:52 | - | 5,600 |
17.09.24 17:43:18 | - | 5,650 |
17.09.24 17:35:04 | - | 5,600 |
17.09.24 17:34:58 | - | 5,650 |
17.09.24 17:34:34 | - | 5,600 |
17.09.24 17:34:30 | - | 5,650 |
17.09.24 17:30:14 | - | 5,600 |
17.09.24 17:29:55 | - | 5,600 |
17.09.24 17:05:45 | - | 5,650 |
17.09.24 17:04:04 | - | 5,650 |
17.09.24 16:53:49 | - | 5,650 |
17.09.24 16:42:15 | - | 5,650 |