WIENERBERGER ADR 1/5/O.N.
WKN 675228 | ISIN US9676621074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:58:02 | - | 5,700 |
18.09.24 20:58:02 | - | 5,700 |
18.09.24 20:55:16 | - | 5,650 |
18.09.24 20:54:19 | - | 5,650 |
18.09.24 20:54:08 | - | 5,700 |
18.09.24 20:54:08 | - | 5,700 |
18.09.24 20:54:08 | - | 5,700 |
18.09.24 20:53:55 | - | 5,700 |
18.09.24 20:53:35 | - | 5,700 |
18.09.24 20:52:42 | - | 5,700 |
18.09.24 20:49:37 | - | 5,700 |
18.09.24 20:49:02 | - | 5,700 |
18.09.24 20:48:30 | - | 5,650 |
18.09.24 20:48:30 | - | 5,650 |
18.09.24 20:46:37 | - | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:21 | - | 5,700 |
18.09.24 20:45:34 | - | 5,700 |
18.09.24 20:44:56 | - | 5,700 |
18.09.24 20:44:56 | - | 5,700 |
18.09.24 20:44:56 | - | 5,700 |
18.09.24 20:44:14 | - | 5,700 |
18.09.24 20:42:48 | - | 5,650 |
18.09.24 20:39:26 | - | 5,650 |
18.09.24 20:31:01 | - | 5,550 |
18.09.24 20:16:41 | - | 5,650 |
18.09.24 20:11:21 | - | 5,650 |
18.09.24 19:59:24 | - | 5,550 |
18.09.24 17:29:55 | - | 5,700 |
18.09.24 17:24:27 | - | 5,650 |
18.09.24 16:17:42 | - | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:16:44 | - | 5,650 |
18.09.24 15:30:10 | - | 5,650 |
18.09.24 15:02:16 | - | 5,900 |
18.09.24 14:57:53 | - | 5,900 |
18.09.24 12:03:18 | - | 5,850 |
18.09.24 11:25:23 | - | 5,850 |
18.09.24 11:07:19 | - | 5,850 |
18.09.24 11:06:32 | - | 5,800 |
18.09.24 10:25:41 | - | 5,850 |
18.09.24 10:12:56 | - | 5,900 |
18.09.24 10:11:03 | - | 5,850 |
18.09.24 10:07:44 | - | 5,900 |
18.09.24 10:06:04 | - | 5,850 |
18.09.24 10:04:51 | - | 5,900 |
18.09.24 09:05:45 | - | 5,850 |