WIENERBERGER ADR 1/5/O.N.
WKN 675228 | ISIN US9676621074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:39:41 | - | 5,600 |
16.09.24 16:37:11 | - | 5,550 |
16.09.24 16:34:54 | - | 5,600 |
16.09.24 16:00:32 | - | 5,600 |
16.09.24 16:00:06 | - | 5,550 |
16.09.24 16:00:06 | - | 5,550 |
16.09.24 15:57:41 | - | 5,600 |
16.09.24 15:55:26 | - | 5,550 |
16.09.24 15:55:00 | - | 5,550 |
16.09.24 15:53:33 | - | 5,600 |
16.09.24 15:53:33 | - | 5,600 |
16.09.24 15:53:33 | - | 5,600 |
16.09.24 15:51:07 | - | 5,600 |
16.09.24 15:50:41 | - | 5,600 |
16.09.24 15:49:05 | - | 5,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:46:22 | - | 5,600 |
16.09.24 15:31:38 | - | 5,550 |
16.09.24 15:30:05 | - | 5,550 |
16.09.24 14:30:18 | - | 5,750 |
16.09.24 14:29:50 | - | 5,800 |
16.09.24 13:57:52 | - | 5,750 |
16.09.24 13:00:24 | - | 5,800 |
16.09.24 12:59:35 | - | 5,800 |
16.09.24 12:59:15 | - | 5,750 |
16.09.24 12:58:32 | - | 5,800 |
16.09.24 12:57:27 | - | 5,750 |
16.09.24 12:57:14 | - | 5,800 |
16.09.24 12:36:59 | - | 5,800 |
16.09.24 12:35:49 | - | 5,750 |
16.09.24 12:35:43 | - | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:33:33 | - | 5,750 |
16.09.24 12:30:51 | - | 5,750 |
16.09.24 12:30:37 | - | 5,800 |
16.09.24 12:29:37 | - | 5,750 |
16.09.24 12:26:44 | - | 5,750 |
16.09.24 12:03:11 | - | 5,750 |
16.09.24 11:52:13 | - | 5,750 |
16.09.24 11:50:34 | - | 5,800 |
16.09.24 11:49:52 | - | 5,800 |
16.09.24 11:49:00 | - | 5,750 |
16.09.24 11:48:12 | - | 5,800 |
16.09.24 11:47:36 | - | 5,750 |
16.09.24 11:42:44 | - | 5,800 |
16.09.24 11:39:43 | - | 5,750 |
16.09.24 11:39:31 | - | 5,800 |