WIENERBERGER ADR 1/5/O.N.
WKN 675228 | ISIN US9676621074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:03:12 | - | 5,800 |
18.09.24 09:00:06 | - | 5,850 |
18.09.24 08:31:06 | - | 5,850 |
18.09.24 08:12:23 | - | 5,850 |
18.09.24 08:00:35 | - | 5,850 |
17.09.24 21:43:28 | - | 5,650 |
17.09.24 21:41:56 | - | 5,600 |
17.09.24 21:37:18 | - | 5,650 |
17.09.24 20:28:22 | - | 5,600 |
17.09.24 20:28:22 | - | 5,600 |
17.09.24 20:23:01 | - | 5,600 |
17.09.24 20:18:46 | - | 5,650 |
17.09.24 20:07:55 | - | 5,600 |
17.09.24 20:05:04 | - | 5,650 |
17.09.24 20:05:04 | - | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:05:04 | - | 5,650 |
17.09.24 20:05:04 | - | 5,650 |
17.09.24 20:01:02 | - | 5,600 |
17.09.24 19:59:44 | - | 5,650 |
17.09.24 19:59:18 | - | 5,600 |
17.09.24 19:28:30 | - | 5,650 |
17.09.24 19:28:02 | - | 5,600 |
17.09.24 19:24:41 | - | 5,650 |
17.09.24 19:24:19 | - | 5,600 |
17.09.24 19:24:01 | - | 5,650 |
17.09.24 19:23:11 | - | 5,600 |
17.09.24 19:22:29 | - | 5,650 |
17.09.24 19:22:11 | - | 5,600 |
17.09.24 19:19:48 | - | 5,650 |
17.09.24 19:19:27 | - | 5,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:17:32 | - | 5,650 |
17.09.24 19:16:45 | - | 5,600 |
17.09.24 19:07:42 | - | 5,650 |
17.09.24 19:06:21 | - | 5,600 |
17.09.24 19:06:08 | - | 5,650 |
17.09.24 18:32:33 | - | 5,600 |
17.09.24 18:30:19 | - | 5,650 |
17.09.24 18:25:04 | - | 5,600 |
17.09.24 18:22:05 | - | 5,650 |
17.09.24 18:20:21 | - | 5,600 |
17.09.24 18:20:11 | - | 5,600 |
17.09.24 18:17:48 | - | 5,650 |
17.09.24 18:17:39 | - | 5,650 |
17.09.24 18:00:26 | - | 5,600 |
17.09.24 18:00:03 | - | 5,650 |