WIENERBERGER ADR 1/5/O.N.
WKN 675228 | ISIN US9676621074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:06:02 | - | 5,250 |
13.11.24 09:05:07 | - | 5,300 |
13.11.24 09:02:29 | - | 5,250 |
13.11.24 09:00:44 | - | 5,300 |
13.11.24 08:27:50 | - | 5,400 |
13.11.24 08:27:30 | - | 5,350 |
13.11.24 08:26:19 | - | 5,400 |
13.11.24 08:25:40 | - | 5,350 |
13.11.24 08:25:35 | - | 5,400 |
13.11.24 08:25:12 | - | 5,350 |
13.11.24 08:25:10 | - | 5,400 |
13.11.24 08:24:55 | - | 5,350 |
13.11.24 08:24:05 | - | 5,400 |
13.11.24 08:15:23 | - | 5,350 |
13.11.24 08:00:17 | - | 5,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:50:44 | - | 5,150 |
12.11.24 19:50:22 | - | 5,200 |
12.11.24 19:48:44 | - | 5,150 |
12.11.24 18:49:57 | - | 5,150 |
12.11.24 18:49:55 | - | 5,200 |
12.11.24 18:49:50 | - | 5,150 |
12.11.24 18:49:04 | - | 5,200 |
12.11.24 18:48:44 | - | 5,150 |
12.11.24 18:47:44 | - | 5,150 |
12.11.24 18:47:42 | - | 5,200 |
12.11.24 18:47:37 | - | 5,150 |
12.11.24 18:47:31 | - | 5,200 |
12.11.24 18:40:22 | - | 5,200 |
12.11.24 18:40:19 | - | 5,150 |
12.11.24 18:40:12 | - | 5,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:40:09 | - | 5,150 |
12.11.24 18:38:42 | - | 5,150 |
12.11.24 18:38:42 | - | 5,150 |
12.11.24 18:34:33 | - | 5,200 |
12.11.24 18:34:06 | - | 5,150 |
12.11.24 18:34:03 | - | 5,200 |
12.11.24 18:33:53 | - | 5,200 |
12.11.24 18:25:29 | - | 5,200 |
12.11.24 18:25:24 | - | 5,150 |
12.11.24 18:25:22 | - | 5,200 |
12.11.24 18:25:09 | - | 5,150 |
12.11.24 18:24:07 | - | 5,200 |
12.11.24 18:23:36 | - | 5,150 |
12.11.24 18:23:24 | - | 5,200 |
12.11.24 18:15:20 | - | 5,200 |