WIENERBERGER ADR 1/5/O.N.
WKN 675228 | ISIN US9676621074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:00:24 | - | 5,500 |
12.09.24 15:39:07 | - | 5,450 |
12.09.24 15:34:58 | - | 5,500 |
12.09.24 15:30:06 | - | 5,450 |
12.09.24 12:46:24 | - | 5,700 |
12.09.24 12:36:19 | - | 5,750 |
12.09.24 12:35:54 | - | 5,750 |
12.09.24 12:30:22 | - | 5,700 |
12.09.24 12:03:13 | - | 5,750 |
12.09.24 10:06:10 | - | 5,750 |
12.09.24 10:05:08 | - | 5,700 |
12.09.24 10:04:34 | - | 5,750 |
12.09.24 09:32:11 | - | 5,750 |
12.09.24 09:29:45 | - | 5,750 |
12.09.24 09:27:33 | - | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:19:58 | - | 5,750 |
12.09.24 09:17:14 | - | 5,800 |
12.09.24 09:13:46 | - | 5,750 |
12.09.24 09:13:46 | - | 5,750 |
12.09.24 09:11:28 | - | 5,800 |
12.09.24 09:10:01 | - | 5,750 |
12.09.24 09:01:32 | - | 5,750 |
12.09.24 09:00:25 | - | 5,700 |
12.09.24 08:40:07 | - | 5,700 |
12.09.24 08:39:00 | - | 5,750 |
12.09.24 08:38:41 | - | 5,700 |
12.09.24 08:38:01 | - | 5,750 |
12.09.24 08:37:43 | - | 5,700 |
12.09.24 08:37:32 | - | 5,750 |
12.09.24 08:37:31 | - | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:37:31 | - | 5,700 |
12.09.24 08:37:31 | - | 5,700 |
12.09.24 08:37:31 | - | 5,700 |
12.09.24 08:37:11 | - | 5,700 |
12.09.24 08:37:01 | - | 5,750 |
12.09.24 08:36:01 | - | 5,700 |
12.09.24 08:36:01 | - | 5,700 |
12.09.24 08:33:16 | - | 5,750 |
12.09.24 08:33:02 | - | 5,700 |
12.09.24 08:32:43 | - | 5,750 |
12.09.24 08:19:04 | - | 5,700 |
12.09.24 08:18:56 | - | 5,750 |
12.09.24 08:18:55 | - | 5,700 |
12.09.24 08:18:31 | - | 5,750 |
12.09.24 08:17:45 | - | 5,700 |