WIENERBERGER ADR 1/5/O.N.
WKN 675228 | ISIN US9676621074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:18:54 | - | 5,700 |
11.09.24 08:18:54 | - | 5,700 |
11.09.24 08:18:54 | - | 5,700 |
11.09.24 08:18:54 | - | 5,700 |
11.09.24 08:18:54 | - | 5,700 |
11.09.24 08:17:21 | - | 5,650 |
11.09.24 08:17:18 | - | 5,700 |
11.09.24 08:17:14 | - | 5,650 |
11.09.24 08:17:07 | - | 5,700 |
11.09.24 08:16:46 | - | 5,650 |
11.09.24 08:16:44 | - | 5,700 |
11.09.24 08:16:40 | - | 5,650 |
11.09.24 08:16:18 | - | 5,700 |
11.09.24 08:15:46 | - | 5,650 |
11.09.24 08:15:34 | - | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:00:12 | - | 5,650 |
10.09.24 15:41:54 | - | 5,450 |
10.09.24 15:30:08 | - | 5,450 |
10.09.24 14:30:12 | - | 5,650 |
10.09.24 14:28:58 | - | 5,650 |
10.09.24 13:30:10 | - | 5,650 |
10.09.24 13:29:46 | - | 5,700 |
10.09.24 13:23:02 | - | 5,650 |
10.09.24 13:20:27 | - | 5,700 |
10.09.24 13:11:20 | - | 5,650 |
10.09.24 13:05:36 | - | 5,700 |
10.09.24 13:03:31 | - | 5,700 |
10.09.24 12:52:08 | - | 5,650 |
10.09.24 12:50:05 | - | 5,700 |
10.09.24 12:03:08 | - | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:34:45 | - | 5,700 |
10.09.24 11:19:05 | - | 5,700 |
10.09.24 11:17:44 | - | 5,650 |
10.09.24 09:04:28 | - | 5,700 |
10.09.24 09:00:21 | - | 5,650 |
10.09.24 08:00:11 | - | 5,650 |
09.09.24 20:51:08 | - | 5,600 |
09.09.24 20:50:57 | - | 5,650 |
09.09.24 17:12:43 | - | 5,600 |
09.09.24 15:51:14 | - | 5,450 |
09.09.24 15:46:35 | - | 5,400 |
09.09.24 15:45:19 | - | 5,400 |
09.09.24 15:42:07 | - | 5,400 |
09.09.24 15:41:49 | - | 5,400 |
09.09.24 15:40:05 | - | 5,400 |