WIENERBERGER ADR 1/5/O.N.
WKN 675228 | ISIN US9676621074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:51:14 | - | 5,450 |
09.09.24 15:46:35 | - | 5,400 |
09.09.24 15:45:19 | - | 5,400 |
09.09.24 15:42:07 | - | 5,400 |
09.09.24 15:41:49 | - | 5,400 |
09.09.24 15:40:05 | - | 5,400 |
09.09.24 15:38:17 | - | 5,400 |
09.09.24 15:37:41 | - | 5,450 |
09.09.24 15:36:35 | - | 5,450 |
09.09.24 15:35:03 | - | 5,400 |
09.09.24 15:30:07 | - | 5,400 |
09.09.24 15:24:20 | - | 5,650 |
09.09.24 15:23:38 | - | 5,700 |
09.09.24 13:42:11 | - | 5,650 |
09.09.24 13:40:54 | - | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:40:44 | - | 5,650 |
09.09.24 13:28:20 | - | 5,650 |
09.09.24 13:27:47 | - | 5,700 |
09.09.24 13:23:11 | - | 5,650 |
09.09.24 13:22:46 | - | 5,700 |
09.09.24 12:44:24 | - | 5,650 |
09.09.24 12:03:27 | - | 5,650 |
09.09.24 11:55:11 | - | 5,650 |
09.09.24 11:42:13 | - | 5,650 |
09.09.24 10:00:03 | - | 5,600 |
09.09.24 09:57:45 | - | 5,650 |
09.09.24 09:45:07 | - | 5,600 |
09.09.24 09:26:32 | - | 5,650 |
09.09.24 09:16:35 | - | 5,600 |
09.09.24 09:15:44 | - | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:04:15 | - | 5,600 |
09.09.24 09:03:51 | - | 5,550 |
09.09.24 09:02:33 | - | 5,550 |
09.09.24 09:01:32 | - | 5,550 |
09.09.24 09:00:06 | - | 5,550 |
09.09.24 08:11:43 | - | 5,550 |
09.09.24 08:00:14 | - | 5,550 |
06.09.24 18:15:41 | - | 5,350 |
06.09.24 18:00:13 | - | 5,350 |
06.09.24 17:58:54 | - | 5,300 |
06.09.24 17:58:01 | - | 5,350 |
06.09.24 17:57:28 | - | 5,300 |
06.09.24 17:57:13 | - | 5,350 |
06.09.24 17:56:31 | - | 5,300 |
06.09.24 17:56:14 | - | 5,300 |