WIENERBERGER ADR 1/5/O.N.
WKN 675228 | ISIN US9676621074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:17:33 | - | 5,650 |
06.09.24 11:17:08 | - | 5,750 |
06.09.24 11:16:26 | - | 5,700 |
06.09.24 11:15:51 | - | 5,650 |
06.09.24 11:15:21 | - | 5,700 |
06.09.24 11:15:21 | - | 5,700 |
06.09.24 11:12:15 | - | 5,650 |
06.09.24 11:06:08 | - | 5,600 |
06.09.24 11:05:24 | - | 5,550 |
06.09.24 11:04:39 | - | 5,550 |
06.09.24 11:02:24 | - | 5,550 |
06.09.24 09:47:43 | - | 5,500 |
06.09.24 09:10:31 | - | 5,500 |
06.09.24 09:02:59 | - | 5,500 |
06.09.24 09:00:22 | - | 5,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:07:19 | - | 5,550 |
06.09.24 08:06:14 | - | 5,600 |
06.09.24 08:00:01 | - | 5,600 |
06.09.24 07:48:49 | - | 5,500 |
06.09.24 07:45:42 | - | 5,450 |
05.09.24 21:00:48 | - | 5,350 |
05.09.24 19:36:31 | - | 5,300 |
05.09.24 19:36:31 | - | 5,300 |
05.09.24 19:36:31 | - | 5,300 |
05.09.24 19:36:31 | - | 5,300 |
05.09.24 19:36:31 | - | 5,300 |
05.09.24 19:36:31 | - | 5,300 |
05.09.24 19:36:31 | - | 5,300 |
05.09.24 19:36:31 | - | 5,300 |
05.09.24 19:36:31 | - | 5,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:36:31 | - | 5,300 |
05.09.24 19:36:31 | - | 5,300 |
05.09.24 19:36:31 | - | 5,300 |
05.09.24 19:36:31 | - | 5,300 |
05.09.24 19:36:31 | - | 5,300 |
05.09.24 19:36:31 | - | 5,300 |
05.09.24 19:35:36 | - | 5,300 |
05.09.24 19:26:30 | - | 5,350 |
05.09.24 19:25:40 | - | 5,300 |
05.09.24 19:25:38 | - | 5,350 |
05.09.24 19:25:37 | - | 5,300 |
05.09.24 19:22:54 | - | 5,350 |
05.09.24 19:21:25 | - | 5,300 |
05.09.24 19:21:23 | - | 5,350 |
05.09.24 19:11:13 | - | 5,300 |