WIENERBERGER ADR 1/5/O.N.
WKN 675228 | ISIN US9676621074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:37:51 | - | 5,550 |
03.09.24 20:03:58 | - | 5,600 |
03.09.24 19:58:55 | - | 5,550 |
03.09.24 19:58:55 | - | 5,550 |
03.09.24 19:58:55 | - | 5,550 |
03.09.24 19:50:44 | - | 5,600 |
03.09.24 19:36:50 | - | 5,550 |
03.09.24 18:42:38 | - | 5,500 |
03.09.24 18:32:48 | - | 5,500 |
03.09.24 18:26:01 | - | 5,500 |
03.09.24 18:17:59 | - | 5,500 |
03.09.24 17:29:17 | - | 5,500 |
03.09.24 17:21:56 | - | 5,500 |
03.09.24 16:24:55 | - | 5,500 |
03.09.24 16:13:57 | - | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:11:51 | - | 5,550 |
03.09.24 15:55:16 | - | 5,550 |
03.09.24 15:46:43 | - | 5,600 |
03.09.24 15:41:54 | - | 5,650 |
03.09.24 15:30:06 | - | 5,600 |
03.09.24 15:10:30 | - | 5,750 |
03.09.24 15:09:53 | - | 5,800 |
03.09.24 15:06:15 | - | 5,750 |
03.09.24 15:05:26 | - | 5,750 |
03.09.24 15:00:21 | - | 5,750 |
03.09.24 14:59:31 | - | 5,750 |
03.09.24 13:37:08 | - | 5,800 |
03.09.24 13:35:02 | - | 5,850 |
03.09.24 12:09:47 | - | 5,850 |
03.09.24 12:03:15 | - | 5,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:02:06 | - | 5,900 |
03.09.24 10:55:43 | - | 5,950 |
03.09.24 10:55:15 | - | 5,900 |
03.09.24 10:52:18 | - | 5,950 |
03.09.24 10:45:07 | - | 5,900 |
03.09.24 10:44:17 | - | 5,950 |
03.09.24 10:44:01 | - | 5,900 |
03.09.24 10:43:27 | - | 5,950 |
03.09.24 10:30:14 | - | 5,900 |
03.09.24 09:02:57 | - | 5,950 |
03.09.24 09:01:33 | - | 5,900 |
03.09.24 09:01:02 | - | 5,950 |
03.09.24 08:00:01 | - | 5,900 |
03.09.24 07:45:44 | - | 5,800 |
02.09.24 17:35:43 | - | 5,900 |