WIENERBERGER ADR 1/5/O.N.
WKN 675228 | ISIN US9676621074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:10:32 | - | 5,900 |
02.09.24 12:03:27 | - | 5,850 |
02.09.24 11:13:44 | - | 5,850 |
02.09.24 11:01:51 | - | 5,800 |
02.09.24 10:20:42 | - | 5,850 |
02.09.24 10:16:37 | - | 5,800 |
02.09.24 10:15:11 | - | 5,750 |
02.09.24 10:14:39 | - | 5,800 |
02.09.24 10:05:20 | - | 5,750 |
02.09.24 10:03:51 | - | 5,800 |
02.09.24 10:02:21 | - | 5,800 |
02.09.24 09:49:23 | - | 5,800 |
02.09.24 09:40:09 | - | 5,750 |
02.09.24 09:23:42 | - | 5,800 |
02.09.24 09:23:18 | - | 5,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:21:15 | - | 5,800 |
02.09.24 09:19:57 | - | 5,800 |
02.09.24 09:19:05 | - | 5,850 |
02.09.24 09:17:06 | - | 5,800 |
02.09.24 09:06:08 | - | 5,850 |
02.09.24 09:04:25 | - | 5,900 |
02.09.24 09:01:55 | - | 5,850 |
02.09.24 09:01:23 | - | 5,900 |
02.09.24 09:00:39 | - | 5,800 |
02.09.24 08:18:04 | - | 5,850 |
02.09.24 08:17:39 | - | 5,900 |
02.09.24 08:12:27 | - | 5,850 |
02.09.24 08:12:08 | - | 5,900 |
02.09.24 08:11:28 | - | 5,850 |
02.09.24 08:11:17 | - | 5,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:11:11 | - | 5,850 |
02.09.24 08:11:06 | - | 5,900 |
02.09.24 08:09:55 | - | 5,850 |
02.09.24 08:09:43 | - | 5,900 |
02.09.24 08:09:30 | - | 5,850 |
02.09.24 08:09:22 | - | 5,900 |
02.09.24 08:00:47 | - | 5,900 |
02.09.24 08:00:46 | - | 5,850 |
02.09.24 08:00:01 | - | 5,900 |
02.09.24 07:56:14 | - | 5,800 |
02.09.24 07:56:14 | - | 5,800 |
30.08.24 21:50:48 | - | 5,600 |
30.08.24 15:41:54 | - | 5,600 |
30.08.24 15:30:11 | - | 5,600 |
30.08.24 15:16:02 | - | 5,850 |