WIENERBERGER ADR 1/5/O.N.
WKN 675228 | ISIN US9676621074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:30:03 | - | 5,950 |
02.09.24 17:29:55 | - | 5,900 |
02.09.24 17:29:53 | - | 5,950 |
02.09.24 17:29:50 | - | 5,900 |
02.09.24 17:29:39 | - | 5,950 |
02.09.24 17:29:17 | - | 5,900 |
02.09.24 17:25:06 | - | 5,950 |
02.09.24 17:24:04 | - | 5,900 |
02.09.24 17:09:39 | - | 5,950 |
02.09.24 17:08:44 | - | 5,900 |
02.09.24 17:02:53 | - | 5,950 |
02.09.24 16:54:32 | - | 5,950 |
02.09.24 16:50:32 | - | 5,900 |
02.09.24 16:50:23 | - | 5,950 |
02.09.24 16:49:57 | - | 5,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:49:51 | - | 5,950 |
02.09.24 16:49:36 | - | 5,900 |
02.09.24 16:45:15 | - | 5,900 |
02.09.24 16:44:49 | - | 5,950 |
02.09.24 16:44:08 | - | 5,900 |
02.09.24 16:34:50 | - | 5,950 |
02.09.24 14:32:44 | - | 5,900 |
02.09.24 14:31:21 | - | 5,950 |
02.09.24 14:18:54 | - | 5,900 |
02.09.24 13:22:58 | - | 5,900 |
02.09.24 13:16:38 | - | 5,850 |
02.09.24 13:15:58 | - | 5,900 |
02.09.24 13:14:27 | - | 5,850 |
02.09.24 13:10:39 | - | 5,900 |
02.09.24 13:10:39 | - | 5,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:10:39 | - | 5,900 |
02.09.24 13:06:13 | - | 5,850 |
02.09.24 13:06:09 | - | 5,900 |
02.09.24 13:03:39 | - | 5,850 |
02.09.24 12:47:43 | - | 5,900 |
02.09.24 12:47:05 | - | 5,850 |
02.09.24 12:45:06 | - | 5,850 |
02.09.24 12:44:16 | - | 5,900 |
02.09.24 12:43:23 | - | 5,850 |
02.09.24 12:39:09 | - | 5,900 |
02.09.24 12:38:33 | - | 5,850 |
02.09.24 12:37:29 | - | 5,900 |
02.09.24 12:24:57 | - | 5,850 |
02.09.24 12:17:51 | - | 5,900 |
02.09.24 12:10:36 | - | 5,850 |