STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:44:45 | 73 | 126,20 |
24.09.24 09:44:42 | 16 | 126,15 |
24.09.24 09:44:42 | 29 | 126,15 |
24.09.24 09:44:42 | 34 | 126,15 |
24.09.24 09:44:42 | 7 | 126,15 |
24.09.24 09:44:42 | 92 | 126,15 |
24.09.24 09:44:42 | 7 | 126,15 |
24.09.24 09:44:42 | 7 | 126,15 |
24.09.24 09:44:41 | 27 | 126,25 |
24.09.24 09:44:41 | 92 | 126,20 |
24.09.24 09:44:41 | 31 | 126,20 |
24.09.24 09:44:41 | 7 | 126,15 |
24.09.24 09:44:41 | 7 | 126,15 |
24.09.24 09:44:41 | 7 | 126,15 |
24.09.24 09:44:41 | 7 | 126,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:44:37 | 7 | 126,15 |
24.09.24 09:44:37 | 7 | 126,15 |
24.09.24 09:44:37 | 7 | 126,15 |
24.09.24 09:44:37 | 7 | 126,15 |
24.09.24 09:44:37 | 7 | 126,15 |
24.09.24 09:44:37 | 53 | 126,15 |
24.09.24 09:44:37 | 7 | 126,15 |
24.09.24 09:44:37 | 7 | 126,15 |
24.09.24 09:44:37 | 7 | 126,15 |
24.09.24 09:44:37 | 7 | 126,15 |
24.09.24 09:44:37 | 7 | 126,15 |
24.09.24 09:44:15 | 5 | 126,10 |
24.09.24 09:44:15 | 59 | 126,10 |
24.09.24 09:43:11 | 1 | 126,05 |
24.09.24 09:43:11 | 69 | 126,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:43:11 | 14 | 126,00 |
24.09.24 09:43:11 | 60 | 126,00 |
24.09.24 09:42:43 | 9 | 125,95 |
24.09.24 09:42:43 | 15 | 125,95 |
24.09.24 09:42:43 | 83 | 125,95 |
24.09.24 09:42:40 | 80 | 125,90 |
24.09.24 09:38:42 | 16 | 125,90 |
24.09.24 09:38:42 | 12 | 125,85 |
24.09.24 09:38:17 | 31 | 125,85 |
24.09.24 09:38:17 | 61 | 125,85 |
24.09.24 09:38:17 | 139 | 125,85 |
24.09.24 09:36:31 | 27 | 125,90 |
24.09.24 09:36:31 | 28 | 125,90 |
24.09.24 09:36:31 | 44 | 125,90 |
24.09.24 09:36:31 | 9 | 125,95 |