STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:36:30 | 68 | 126,00 |
24.09.24 09:36:04 | 22 | 126,10 |
24.09.24 09:35:30 | 32 | 126,15 |
24.09.24 09:35:30 | 8 | 126,15 |
24.09.24 09:35:30 | 10 | 126,10 |
24.09.24 09:34:00 | 8 | 126,05 |
24.09.24 09:34:00 | 28 | 126,05 |
24.09.24 09:33:11 | 16 | 126,10 |
24.09.24 09:33:11 | 38 | 126,10 |
24.09.24 09:32:52 | 8 | 126,05 |
24.09.24 09:32:25 | 38 | 126,15 |
24.09.24 09:32:25 | 4 | 126,15 |
24.09.24 09:32:25 | 88 | 126,15 |
24.09.24 09:32:25 | 42 | 126,15 |
24.09.24 09:32:15 | 81 | 126,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:32:01 | 92 | 126,10 |
24.09.24 09:32:01 | 27 | 126,10 |
24.09.24 09:30:39 | 29 | 126,20 |
24.09.24 09:30:00 | 4 | 126,20 |
24.09.24 09:30:00 | 3 | 126,20 |
24.09.24 09:29:50 | 10 | 126,15 |
24.09.24 09:29:30 | 7 | 126,20 |
24.09.24 09:29:29 | 1 | 126,25 |
24.09.24 09:29:29 | 44 | 126,25 |
24.09.24 09:29:29 | 3 | 126,25 |
24.09.24 09:29:29 | 89 | 126,25 |
24.09.24 09:28:12 | 45 | 126,40 |
24.09.24 09:27:35 | 8 | 126,35 |
24.09.24 09:27:25 | 10 | 126,30 |
24.09.24 09:26:03 | 28 | 126,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:25:57 | 31 | 126,35 |
24.09.24 09:25:57 | 88 | 126,35 |
24.09.24 09:25:57 | 4 | 126,35 |
24.09.24 09:23:33 | 40 | 126,35 |
24.09.24 09:23:33 | 60 | 126,35 |
24.09.24 09:22:22 | 70 | 126,25 |
24.09.24 09:22:22 | 31 | 126,25 |
24.09.24 09:22:16 | 110 | 126,35 |
24.09.24 09:22:16 | 66 | 126,35 |
24.09.24 09:22:16 | 45 | 126,35 |
24.09.24 09:22:16 | 92 | 126,35 |
24.09.24 09:22:16 | 87 | 126,35 |
24.09.24 09:21:56 | 7 | 126,25 |
24.09.24 09:21:56 | 6 | 126,25 |
24.09.24 09:21:55 | 24 | 126,30 |