STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:10 | 218 | 125,95 |
24.09.24 09:04:08 | 26 | 125,90 |
24.09.24 09:04:08 | 14 | 125,80 |
24.09.24 09:03:40 | 8 | 125,80 |
24.09.24 09:03:40 | 21 | 125,80 |
24.09.24 09:03:33 | 11 | 125,80 |
24.09.24 09:03:33 | 36 | 125,85 |
24.09.24 09:03:33 | 28 | 125,85 |
24.09.24 09:03:33 | 27 | 125,85 |
24.09.24 09:03:33 | 45 | 125,85 |
24.09.24 09:03:10 | 44 | 126,10 |
24.09.24 09:03:10 | 18 | 126,10 |
24.09.24 09:03:10 | 54 | 126,05 |
24.09.24 09:03:10 | 225 | 126,00 |
24.09.24 09:03:10 | 758 | 126,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:03:10 | 100 | 126,00 |
24.09.24 09:03:10 | 3,44 Tsd. | 126,00 |
24.09.24 09:03:10 | 200 | 126,00 |
24.09.24 09:03:10 | 200 | 126,00 |
24.09.24 09:03:10 | 80 | 126,00 |
24.09.24 09:03:10 | 20 | 126,00 |
24.09.24 09:03:10 | 223 | 125,95 |
24.09.24 09:03:10 | 220 | 125,95 |
24.09.24 09:03:10 | 161 | 125,95 |
24.09.24 09:03:10 | 131 | 125,95 |
24.09.24 09:03:10 | 56 | 125,95 |
24.09.24 09:03:10 | 92 | 125,95 |
24.09.24 09:03:10 | 39 | 125,95 |
24.09.24 09:03:10 | 8 | 125,95 |
24.09.24 09:03:10 | 206 | 125,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:03:04 | 165 | 125,95 |
24.09.24 09:03:04 | 6 | 125,90 |
24.09.24 09:03:04 | 511 | 125,90 |
24.09.24 09:03:04 | 384 | 125,90 |
24.09.24 09:03:04 | 400 | 125,90 |
24.09.24 09:03:04 | 2,34 Tsd. | 125,90 |
24.09.24 09:03:04 | 100 | 125,90 |
24.09.24 09:03:04 | 65 | 125,85 |
24.09.24 09:02:49 | 77 | 125,75 |
24.09.24 09:02:49 | 31 | 125,70 |
24.09.24 09:02:49 | 8 | 125,70 |
24.09.24 09:02:49 | 92 | 125,70 |
24.09.24 09:02:49 | 25 | 125,70 |
24.09.24 09:02:49 | 42 | 125,70 |
24.09.24 09:02:49 | 69 | 125,70 |