STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:15:00 | 8 | 126,25 |
24.09.24 09:15:00 | 34 | 126,25 |
24.09.24 09:15:00 | 23 | 126,25 |
24.09.24 09:15:00 | 31 | 126,25 |
24.09.24 09:15:00 | 31 | 126,20 |
24.09.24 09:15:00 | 98 | 126,20 |
24.09.24 09:13:44 | 92 | 126,15 |
24.09.24 09:13:44 | 26 | 126,15 |
24.09.24 09:13:44 | 25 | 126,15 |
24.09.24 09:13:44 | 3 | 126,15 |
24.09.24 09:13:44 | 165 | 126,15 |
24.09.24 09:13:44 | 2 | 126,15 |
24.09.24 09:13:44 | 29 | 126,15 |
24.09.24 09:13:44 | 30 | 126,15 |
24.09.24 09:13:44 | 6 | 126,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:13:44 | 30 | 126,20 |
24.09.24 09:13:44 | 26 | 126,20 |
24.09.24 09:13:38 | 13 | 126,40 |
24.09.24 09:13:38 | 120 | 126,40 |
24.09.24 09:13:37 | 3 | 126,35 |
24.09.24 09:13:37 | 37 | 126,35 |
24.09.24 09:13:37 | 6 | 126,35 |
24.09.24 09:08:46 | 28 | 126,20 |
24.09.24 09:08:46 | 58 | 126,20 |
24.09.24 09:08:46 | 13 | 126,20 |
24.09.24 09:08:46 | 43 | 126,20 |
24.09.24 09:08:46 | 44 | 126,20 |
24.09.24 09:07:29 | 15 | 126,30 |
24.09.24 09:07:12 | 24 | 126,20 |
24.09.24 09:07:12 | 6 | 126,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:07:12 | 24 | 126,15 |
24.09.24 09:07:12 | 43 | 126,15 |
24.09.24 09:07:12 | 61 | 126,15 |
24.09.24 09:07:12 | 49 | 126,10 |
24.09.24 09:06:48 | 31 | 125,90 |
24.09.24 09:06:45 | 1 | 125,90 |
24.09.24 09:06:45 | 8 | 125,90 |
24.09.24 09:05:29 | 50 | 126,15 |
24.09.24 09:05:24 | 200 | 126,00 |
24.09.24 09:04:57 | 200 | 126,00 |
24.09.24 09:04:34 | 60 | 126,00 |
24.09.24 09:04:10 | 2,38 Tsd. | 126,00 |
24.09.24 09:04:10 | 3,63 Tsd. | 126,00 |
24.09.24 09:04:10 | 34 | 125,95 |
24.09.24 09:04:10 | 8 | 125,95 |