STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:58:14 | 18 | 126,55 |
24.09.24 09:58:14 | 74 | 126,50 |
24.09.24 09:58:14 | 200 | 126,50 |
24.09.24 09:58:14 | 300 | 126,50 |
24.09.24 09:58:13 | 1 | 126,45 |
24.09.24 09:56:40 | 41 | 126,45 |
24.09.24 09:56:09 | 85 | 126,40 |
24.09.24 09:56:09 | 43 | 126,35 |
24.09.24 09:56:09 | 75 | 126,35 |
24.09.24 09:56:09 | 22 | 126,35 |
24.09.24 09:55:47 | 12 | 126,25 |
24.09.24 09:55:01 | 32 | 126,30 |
24.09.24 09:55:01 | 13 | 126,30 |
24.09.24 09:55:01 | 27 | 126,30 |
24.09.24 09:54:30 | 86 | 126,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:54:30 | 92 | 126,30 |
24.09.24 09:54:30 | 8 | 126,30 |
24.09.24 09:54:30 | 97 | 126,30 |
24.09.24 09:54:30 | 25 | 126,30 |
24.09.24 09:54:30 | 65 | 126,30 |
24.09.24 09:54:30 | 60 | 126,30 |
24.09.24 09:54:30 | 42 | 126,30 |
24.09.24 09:54:30 | 31 | 126,30 |
24.09.24 09:51:25 | 12 | 126,25 |
24.09.24 09:49:42 | 40 | 126,35 |
24.09.24 09:49:42 | 170 | 126,30 |
24.09.24 09:49:42 | 16 | 126,35 |
24.09.24 09:49:42 | 42 | 126,35 |
24.09.24 09:49:42 | 30 | 126,35 |
24.09.24 09:49:42 | 20 | 126,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:49:42 | 80 | 126,40 |
24.09.24 09:48:21 | 1 | 126,35 |
24.09.24 09:48:15 | 70 | 126,40 |
24.09.24 09:47:47 | 12 | 126,40 |
24.09.24 09:47:47 | 36 | 126,35 |
24.09.24 09:47:47 | 9 | 126,35 |
24.09.24 09:46:27 | 37 | 126,30 |
24.09.24 09:46:26 | 37 | 126,25 |
24.09.24 09:46:26 | 46 | 126,25 |
24.09.24 09:46:26 | 14 | 126,20 |
24.09.24 09:45:37 | 43 | 126,20 |
24.09.24 09:45:37 | 92 | 126,20 |
24.09.24 09:45:37 | 50 | 126,20 |
24.09.24 09:45:37 | 40 | 126,20 |
24.09.24 09:45:37 | 82 | 126,20 |