STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:35:34 | 63 | 125,70 |
24.09.24 10:35:34 | 47 | 125,70 |
24.09.24 10:35:32 | 66 | 125,65 |
24.09.24 10:35:32 | 43 | 125,65 |
24.09.24 10:35:32 | 81 | 125,65 |
24.09.24 10:35:32 | 90 | 125,65 |
24.09.24 10:33:22 | 37 | 125,65 |
24.09.24 10:33:22 | 28 | 125,65 |
24.09.24 10:33:22 | 34 | 125,65 |
24.09.24 10:33:22 | 38 | 125,65 |
24.09.24 10:32:06 | 43 | 125,55 |
24.09.24 10:32:06 | 43 | 125,55 |
24.09.24 10:32:06 | 29 | 125,55 |
24.09.24 10:32:06 | 27 | 125,55 |
24.09.24 10:32:06 | 43 | 125,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:32:06 | 43 | 125,65 |
24.09.24 10:32:06 | 3 | 125,65 |
24.09.24 10:32:06 | 44 | 125,70 |
24.09.24 10:32:06 | 69 | 125,70 |
24.09.24 10:27:19 | 61 | 125,85 |
24.09.24 10:27:19 | 18 | 125,85 |
24.09.24 10:27:19 | 28 | 125,85 |
24.09.24 10:27:19 | 29 | 125,85 |
24.09.24 10:27:19 | 100 | 125,85 |
24.09.24 10:27:19 | 14 | 125,85 |
24.09.24 10:27:19 | 29 | 125,85 |
24.09.24 10:23:03 | 37 | 125,80 |
24.09.24 10:22:59 | 33 | 125,80 |
24.09.24 10:22:32 | 13 | 125,80 |
24.09.24 10:22:32 | 43 | 125,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:22:32 | 60 | 125,75 |
24.09.24 10:22:32 | 92 | 125,75 |
24.09.24 10:22:32 | 42 | 125,75 |
24.09.24 10:21:25 | 60 | 125,70 |
24.09.24 10:20:35 | 43 | 125,75 |
24.09.24 10:20:35 | 8 | 125,75 |
24.09.24 10:20:35 | 65 | 125,75 |
24.09.24 10:20:35 | 92 | 125,75 |
24.09.24 10:20:35 | 23 | 125,75 |
24.09.24 10:20:35 | 1 | 125,75 |
24.09.24 10:20:35 | 52 | 125,75 |
24.09.24 10:20:16 | 52 | 125,80 |
24.09.24 10:20:16 | 55 | 125,80 |
24.09.24 10:20:16 | 43 | 125,80 |
24.09.24 10:20:16 | 25 | 125,70 |