STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:20:16 | 27 | 125,70 |
24.09.24 10:20:16 | 42 | 125,70 |
24.09.24 10:20:15 | 100 | 125,75 |
24.09.24 10:20:15 | 27 | 125,75 |
24.09.24 10:20:15 | 27 | 125,75 |
24.09.24 10:20:15 | 50 | 125,75 |
24.09.24 10:20:15 | 49 | 125,75 |
24.09.24 10:20:15 | 46 | 125,75 |
24.09.24 10:20:15 | 29 | 125,80 |
24.09.24 10:20:15 | 25 | 125,80 |
24.09.24 10:20:01 | 26 | 125,90 |
24.09.24 10:20:01 | 29 | 125,90 |
24.09.24 10:20:01 | 45 | 125,90 |
24.09.24 10:20:01 | 149 | 125,90 |
24.09.24 10:20:00 | 51 | 125,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:20:00 | 4 | 125,95 |
24.09.24 10:18:29 | 28 | 125,95 |
24.09.24 10:18:29 | 17 | 125,95 |
24.09.24 10:18:29 | 8 | 125,95 |
24.09.24 10:16:42 | 87 | 125,85 |
24.09.24 10:16:42 | 65 | 125,85 |
24.09.24 10:16:42 | 9 | 125,85 |
24.09.24 10:16:42 | 27 | 125,85 |
24.09.24 10:16:42 | 26 | 125,85 |
24.09.24 10:16:42 | 42 | 125,85 |
24.09.24 10:14:27 | 26 | 126,00 |
24.09.24 10:13:45 | 1 | 126,10 |
24.09.24 10:13:45 | 12 | 126,10 |
24.09.24 10:13:45 | 7 | 126,10 |
24.09.24 10:13:45 | 1 | 126,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:13:45 | 23 | 126,10 |
24.09.24 10:13:45 | 10 | 126,10 |
24.09.24 10:13:45 | 67 | 126,10 |
24.09.24 10:11:59 | 74 | 126,10 |
24.09.24 10:11:59 | 3 | 126,10 |
24.09.24 10:10:04 | 48 | 126,00 |
24.09.24 10:10:04 | 2 | 126,00 |
24.09.24 10:10:04 | 50 | 126,00 |
24.09.24 10:07:41 | 40 | 126,05 |
24.09.24 10:07:38 | 5 | 126,05 |
24.09.24 10:06:24 | 92 | 126,15 |
24.09.24 10:06:24 | 35 | 126,15 |
24.09.24 10:06:24 | 65 | 126,15 |
24.09.24 10:04:28 | 9 | 126,05 |
24.09.24 10:04:28 | 26 | 126,05 |