STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:35 | 15 | 128,40 |
19.09.24 16:19:35 | 42 | 128,40 |
19.09.24 16:19:35 | 40 | 128,40 |
19.09.24 16:19:17 | 5 | 128,40 |
19.09.24 16:19:17 | 67 | 128,40 |
19.09.24 16:17:26 | 62 | 128,40 |
19.09.24 16:17:26 | 162 | 128,40 |
19.09.24 16:17:26 | 6 | 128,40 |
19.09.24 16:17:26 | 14 | 128,40 |
19.09.24 16:17:26 | 15 | 128,40 |
19.09.24 16:17:26 | 65 | 128,40 |
19.09.24 16:17:20 | 26 | 128,35 |
19.09.24 16:17:20 | 100 | 128,35 |
19.09.24 16:17:20 | 22 | 128,35 |
19.09.24 16:17:20 | 54 | 128,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:18 | 145 | 128,30 |
19.09.24 16:16:18 | 23 | 128,30 |
19.09.24 16:16:18 | 97 | 128,30 |
19.09.24 16:16:09 | 59 | 128,30 |
19.09.24 16:16:06 | 13 | 128,40 |
19.09.24 16:16:06 | 74 | 128,40 |
19.09.24 16:16:06 | 80 | 128,40 |
19.09.24 16:16:06 | 65 | 128,40 |
19.09.24 16:15:15 | 22 | 128,45 |
19.09.24 16:15:15 | 76 | 128,45 |
19.09.24 16:15:15 | 65 | 128,45 |
19.09.24 16:15:15 | 28 | 128,45 |
19.09.24 16:15:14 | 20 | 128,50 |
19.09.24 16:15:14 | 23 | 128,50 |
19.09.24 16:14:41 | 30 | 128,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:54 | 25 | 128,50 |
19.09.24 16:13:39 | 20 | 128,50 |
19.09.24 16:13:39 | 46 | 128,50 |
19.09.24 16:13:34 | 18 | 128,55 |
19.09.24 16:13:34 | 29 | 128,55 |
19.09.24 16:13:34 | 46 | 128,60 |
19.09.24 16:13:34 | 29 | 128,60 |
19.09.24 16:12:22 | 25 | 128,60 |
19.09.24 16:12:22 | 25 | 128,60 |
19.09.24 16:12:22 | 2 | 128,60 |
19.09.24 16:12:22 | 25 | 128,60 |
19.09.24 16:12:22 | 37 | 128,60 |
19.09.24 16:12:22 | 57 | 128,60 |
19.09.24 16:11:24 | 63 | 128,55 |
19.09.24 16:11:24 | 11 | 128,55 |