STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:12 | 31 | 128,30 |
19.09.24 16:01:12 | 18 | 128,30 |
19.09.24 16:01:08 | 29 | 128,30 |
19.09.24 16:01:08 | 7 | 128,35 |
19.09.24 16:01:08 | 3 | 128,35 |
19.09.24 16:01:08 | 60 | 128,35 |
19.09.24 16:01:04 | 77 | 128,35 |
19.09.24 16:01:04 | 60 | 128,35 |
19.09.24 16:00:59 | 25 | 128,35 |
19.09.24 16:00:59 | 7 | 128,35 |
19.09.24 16:00:42 | 73 | 128,25 |
19.09.24 16:00:42 | 21 | 128,25 |
19.09.24 16:00:42 | 26 | 128,20 |
19.09.24 16:00:42 | 25 | 128,20 |
19.09.24 16:00:42 | 52 | 128,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:42 | 62 | 128,20 |
19.09.24 16:00:42 | 44 | 128,20 |
19.09.24 15:59:59 | 46 | 128,10 |
19.09.24 15:59:59 | 21 | 128,10 |
19.09.24 15:59:59 | 26 | 128,10 |
19.09.24 15:59:59 | 65 | 128,10 |
19.09.24 15:59:59 | 23 | 128,10 |
19.09.24 15:59:58 | 79 | 128,15 |
19.09.24 15:59:58 | 64 | 128,15 |
19.09.24 15:59:58 | 20 | 128,15 |
19.09.24 15:59:58 | 36 | 128,15 |
19.09.24 15:59:58 | 3 | 128,15 |
19.09.24 15:59:50 | 25 | 128,10 |
19.09.24 15:59:50 | 61 | 128,10 |
19.09.24 15:59:50 | 74 | 128,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:50 | 5 | 128,10 |
19.09.24 15:59:50 | 33 | 128,10 |
19.09.24 15:59:50 | 65 | 128,10 |
19.09.24 15:59:50 | 21 | 128,10 |
19.09.24 15:59:35 | 24 | 128,05 |
19.09.24 15:59:35 | 56 | 128,05 |
19.09.24 15:59:35 | 73 | 128,05 |
19.09.24 15:59:30 | 23 | 128,05 |
19.09.24 15:59:30 | 59 | 128,05 |
19.09.24 15:59:30 | 34 | 128,05 |
19.09.24 15:59:30 | 25 | 128,05 |
19.09.24 15:59:30 | 55 | 128,05 |
19.09.24 15:59:30 | 35 | 128,05 |
19.09.24 15:59:30 | 41 | 128,05 |
19.09.24 15:59:09 | 97 | 128,00 |