STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:18 | 36 | 128,30 |
19.09.24 16:25:18 | 26 | 128,30 |
19.09.24 16:25:18 | 26 | 128,30 |
19.09.24 16:25:18 | 53 | 128,30 |
19.09.24 16:25:18 | 22 | 128,30 |
19.09.24 16:24:16 | 65 | 128,30 |
19.09.24 16:24:16 | 21 | 128,30 |
19.09.24 16:24:16 | 79 | 128,30 |
19.09.24 16:23:53 | 54 | 128,30 |
19.09.24 16:23:42 | 98 | 128,35 |
19.09.24 16:23:42 | 57 | 128,35 |
19.09.24 16:23:42 | 21 | 128,35 |
19.09.24 16:23:42 | 58 | 128,35 |
19.09.24 16:23:42 | 65 | 128,35 |
19.09.24 16:23:42 | 30 | 128,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:42 | 5 | 128,35 |
19.09.24 16:23:32 | 20 | 128,35 |
19.09.24 16:23:32 | 63 | 128,30 |
19.09.24 16:23:32 | 51 | 128,30 |
19.09.24 16:23:14 | 62 | 128,30 |
19.09.24 16:23:14 | 94 | 128,30 |
19.09.24 16:23:14 | 186 | 128,30 |
19.09.24 16:23:14 | 23 | 128,30 |
19.09.24 16:23:14 | 45 | 128,30 |
19.09.24 16:23:14 | 50 | 128,30 |
19.09.24 16:22:03 | 38 | 128,30 |
19.09.24 16:22:03 | 56 | 128,30 |
19.09.24 16:22:03 | 44 | 128,30 |
19.09.24 16:22:03 | 3 | 128,30 |
19.09.24 16:22:03 | 65 | 128,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:16 | 54 | 128,30 |
19.09.24 16:21:16 | 41 | 128,30 |
19.09.24 16:21:16 | 59 | 128,30 |
19.09.24 16:21:16 | 65 | 128,30 |
19.09.24 16:21:08 | 45 | 128,25 |
19.09.24 16:21:08 | 70 | 128,25 |
19.09.24 16:21:08 | 71 | 128,25 |
19.09.24 16:21:08 | 52 | 128,25 |
19.09.24 16:21:08 | 22 | 128,25 |
19.09.24 16:21:08 | 65 | 128,25 |
19.09.24 16:21:08 | 57 | 128,25 |
19.09.24 16:20:16 | 32 | 128,35 |
19.09.24 16:20:16 | 54 | 128,35 |
19.09.24 16:19:35 | 35 | 128,40 |
19.09.24 16:19:35 | 26 | 128,40 |