STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:22 | 59 | 128,35 |
19.09.24 16:34:22 | 65 | 128,35 |
19.09.24 16:34:17 | 23 | 128,40 |
19.09.24 16:34:17 | 65 | 128,40 |
19.09.24 16:34:17 | 26 | 128,40 |
19.09.24 16:34:17 | 59 | 128,40 |
19.09.24 16:34:16 | 62 | 128,40 |
19.09.24 16:34:16 | 10 | 128,40 |
19.09.24 16:34:16 | 66 | 128,40 |
19.09.24 16:34:15 | 19 | 128,40 |
19.09.24 16:34:15 | 28 | 128,40 |
19.09.24 16:34:15 | 26 | 128,45 |
19.09.24 16:34:15 | 21 | 128,45 |
19.09.24 16:34:15 | 24 | 128,45 |
19.09.24 16:34:15 | 32 | 128,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:15 | 33 | 128,45 |
19.09.24 16:34:15 | 24 | 128,45 |
19.09.24 16:34:15 | 58 | 128,45 |
19.09.24 16:34:15 | 58 | 128,50 |
19.09.24 16:34:15 | 58 | 128,50 |
19.09.24 16:34:15 | 1,61 Tsd. | 128,50 |
19.09.24 16:34:15 | 805 | 128,50 |
19.09.24 16:34:15 | 500 | 128,50 |
19.09.24 16:34:15 | 170 | 128,50 |
19.09.24 16:34:15 | 576 | 128,50 |
19.09.24 16:34:15 | 162 | 128,55 |
19.09.24 16:34:02 | 157 | 128,55 |
19.09.24 16:34:02 | 109 | 128,55 |
19.09.24 16:34:02 | 71 | 128,55 |
19.09.24 16:34:02 | 53 | 128,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:02 | 179 | 128,55 |
19.09.24 16:34:02 | 100 | 128,55 |
19.09.24 16:34:02 | 32 | 128,55 |
19.09.24 16:34:02 | 77 | 128,55 |
19.09.24 16:34:02 | 121 | 128,55 |
19.09.24 16:34:02 | 128 | 128,55 |
19.09.24 16:34:02 | 61 | 128,55 |
19.09.24 16:34:02 | 83 | 128,55 |
19.09.24 16:34:02 | 170 | 128,55 |
19.09.24 16:33:50 | 36 | 128,55 |
19.09.24 16:33:50 | 42 | 128,55 |
19.09.24 16:33:39 | 56 | 128,50 |
19.09.24 16:33:39 | 29 | 128,50 |
19.09.24 16:33:39 | 50 | 128,50 |
19.09.24 16:33:39 | 62 | 128,50 |