STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:59:40 | 46 | 128,00 |
19.09.24 16:59:40 | 65 | 128,00 |
19.09.24 16:59:40 | 7 | 128,00 |
19.09.24 16:59:40 | 62 | 128,00 |
19.09.24 16:59:40 | 19 | 128,00 |
19.09.24 16:59:40 | 9 | 128,00 |
19.09.24 16:59:03 | 33 | 127,95 |
19.09.24 16:59:03 | 3 | 127,95 |
19.09.24 16:59:03 | 25 | 127,95 |
19.09.24 16:58:14 | 50 | 128,00 |
19.09.24 16:58:14 | 33 | 128,00 |
19.09.24 16:57:31 | 2 | 128,05 |
19.09.24 16:57:31 | 42 | 128,05 |
19.09.24 16:57:21 | 45 | 128,05 |
19.09.24 16:56:20 | 1 | 128,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:20 | 33 | 128,00 |
19.09.24 16:56:20 | 7 | 128,00 |
19.09.24 16:56:20 | 15 | 128,00 |
19.09.24 16:54:40 | 1 | 127,95 |
19.09.24 16:54:30 | 1 | 127,95 |
19.09.24 16:53:42 | 1 | 127,90 |
19.09.24 16:53:42 | 65 | 127,90 |
19.09.24 16:53:42 | 62 | 127,90 |
19.09.24 16:53:42 | 32 | 127,90 |
19.09.24 16:53:29 | 17 | 127,85 |
19.09.24 16:53:28 | 26 | 127,80 |
19.09.24 16:53:28 | 65 | 127,80 |
19.09.24 16:53:28 | 23 | 127,80 |
19.09.24 16:53:28 | 22 | 127,80 |
19.09.24 16:53:28 | 60 | 127,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:28 | 17 | 127,75 |
19.09.24 16:53:28 | 22 | 127,75 |
19.09.24 16:53:28 | 26 | 127,75 |
19.09.24 16:53:28 | 65 | 127,75 |
19.09.24 16:53:28 | 21 | 127,75 |
19.09.24 16:53:28 | 59 | 127,75 |
19.09.24 16:53:28 | 94 | 127,80 |
19.09.24 16:53:28 | 25 | 127,80 |
19.09.24 16:53:28 | 21 | 127,80 |
19.09.24 16:53:28 | 63 | 127,80 |
19.09.24 16:53:28 | 23 | 127,80 |
19.09.24 16:53:28 | 65 | 127,80 |
19.09.24 16:53:28 | 92 | 127,80 |
19.09.24 16:53:28 | 62 | 127,80 |
19.09.24 16:53:28 | 23 | 127,80 |