STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:39 | 41 | 128,50 |
19.09.24 16:33:39 | 40 | 128,50 |
19.09.24 16:33:39 | 65 | 128,50 |
19.09.24 16:32:47 | 155 | 128,45 |
19.09.24 16:32:46 | 87 | 128,40 |
19.09.24 16:32:45 | 47 | 128,40 |
19.09.24 16:32:45 | 59 | 128,40 |
19.09.24 16:32:45 | 65 | 128,40 |
19.09.24 16:32:44 | 32 | 128,45 |
19.09.24 16:32:44 | 58 | 128,45 |
19.09.24 16:32:44 | 65 | 128,45 |
19.09.24 16:32:44 | 71 | 128,45 |
19.09.24 16:32:21 | 137 | 128,50 |
19.09.24 16:32:01 | 49 | 128,50 |
19.09.24 16:32:01 | 60 | 128,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:24 | 9 | 128,45 |
19.09.24 16:31:24 | 2 | 128,45 |
19.09.24 16:31:24 | 50 | 128,45 |
19.09.24 16:31:24 | 24 | 128,45 |
19.09.24 16:30:22 | 33 | 128,40 |
19.09.24 16:30:22 | 20 | 128,35 |
19.09.24 16:30:22 | 47 | 128,35 |
19.09.24 16:29:20 | 3 | 128,35 |
19.09.24 16:29:20 | 52 | 128,35 |
19.09.24 16:29:20 | 1 | 128,35 |
19.09.24 16:29:20 | 50 | 128,35 |
19.09.24 16:29:20 | 45 | 128,35 |
19.09.24 16:28:43 | 116 | 128,30 |
19.09.24 16:28:43 | 35 | 128,30 |
19.09.24 16:28:43 | 68 | 128,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:22 | 28 | 128,30 |
19.09.24 16:28:20 | 28 | 128,30 |
19.09.24 16:28:10 | 79 | 128,30 |
19.09.24 16:27:04 | 76 | 128,30 |
19.09.24 16:27:04 | 56 | 128,30 |
19.09.24 16:27:04 | 49 | 128,30 |
19.09.24 16:27:04 | 65 | 128,30 |
19.09.24 16:26:43 | 83 | 128,30 |
19.09.24 16:26:22 | 2 | 128,30 |
19.09.24 16:26:22 | 24 | 128,30 |
19.09.24 16:26:22 | 28 | 128,30 |
19.09.24 16:26:22 | 19 | 128,30 |
19.09.24 16:26:22 | 6 | 128,30 |
19.09.24 16:25:48 | 3 | 128,25 |
19.09.24 16:25:18 | 37 | 128,30 |