STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:27 | 59 | 127,85 |
19.09.24 16:53:27 | 39 | 127,85 |
19.09.24 16:53:06 | 2 | 127,80 |
19.09.24 16:53:06 | 1 | 127,80 |
19.09.24 16:52:59 | 69 | 127,80 |
19.09.24 16:52:59 | 53 | 127,80 |
19.09.24 16:50:25 | 71 | 127,95 |
19.09.24 16:49:23 | 2 | 128,05 |
19.09.24 16:49:23 | 20 | 128,05 |
19.09.24 16:49:23 | 15 | 128,05 |
19.09.24 16:49:23 | 19 | 128,05 |
19.09.24 16:49:23 | 17 | 128,00 |
19.09.24 16:49:23 | 25 | 128,00 |
19.09.24 16:48:15 | 16 | 128,10 |
19.09.24 16:48:15 | 26 | 128,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:14 | 1 | 128,05 |
19.09.24 16:48:14 | 25 | 128,05 |
19.09.24 16:48:14 | 10 | 128,05 |
19.09.24 16:48:00 | 59 | 128,05 |
19.09.24 16:48:00 | 3 | 128,05 |
19.09.24 16:48:00 | 21 | 128,05 |
19.09.24 16:47:59 | 10 | 128,05 |
19.09.24 16:47:46 | 15 | 128,05 |
19.09.24 16:47:45 | 10 | 128,05 |
19.09.24 16:47:32 | 24 | 128,00 |
19.09.24 16:47:32 | 50 | 128,00 |
19.09.24 16:47:32 | 62 | 128,00 |
19.09.24 16:47:32 | 65 | 128,00 |
19.09.24 16:47:32 | 105 | 127,95 |
19.09.24 16:47:32 | 2 | 127,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:47:32 | 43 | 127,95 |
19.09.24 16:47:32 | 59 | 127,95 |
19.09.24 16:46:51 | 74 | 127,90 |
19.09.24 16:46:51 | 64 | 127,90 |
19.09.24 16:46:51 | 65 | 127,90 |
19.09.24 16:46:51 | 1 | 127,90 |
19.09.24 16:46:51 | 1 | 127,90 |
19.09.24 16:45:23 | 45 | 127,95 |
19.09.24 16:44:15 | 24 | 128,00 |
19.09.24 16:44:15 | 25 | 128,00 |
19.09.24 16:44:15 | 26 | 128,00 |
19.09.24 16:44:15 | 58 | 128,00 |
19.09.24 16:44:15 | 2 | 128,00 |
19.09.24 16:41:27 | 66 | 128,35 |
19.09.24 16:40:51 | 51 | 128,40 |