STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:51 | 87 | 128,40 |
19.09.24 16:40:48 | 29 | 128,40 |
19.09.24 16:40:48 | 29 | 128,40 |
19.09.24 16:40:22 | 2 | 128,45 |
19.09.24 16:40:22 | 10 | 128,40 |
19.09.24 16:40:22 | 31 | 128,40 |
19.09.24 16:40:22 | 54 | 128,40 |
19.09.24 16:40:22 | 87 | 128,40 |
19.09.24 16:40:22 | 140 | 128,40 |
19.09.24 16:40:19 | 43 | 128,40 |
19.09.24 16:40:19 | 32 | 128,40 |
19.09.24 16:40:14 | 69 | 128,45 |
19.09.24 16:36:58 | 78 | 128,45 |
19.09.24 16:36:33 | 39 | 128,45 |
19.09.24 16:36:33 | 11 | 128,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:33 | 71 | 128,45 |
19.09.24 16:36:33 | 75 | 128,45 |
19.09.24 16:36:02 | 74 | 128,45 |
19.09.24 16:36:02 | 87 | 128,45 |
19.09.24 16:36:02 | 61 | 128,45 |
19.09.24 16:36:02 | 28 | 128,45 |
19.09.24 16:36:02 | 101 | 128,50 |
19.09.24 16:36:02 | 57 | 128,50 |
19.09.24 16:36:02 | 66 | 128,50 |
19.09.24 16:35:37 | 31 | 128,55 |
19.09.24 16:35:37 | 60 | 128,55 |
19.09.24 16:35:24 | 59 | 128,45 |
19.09.24 16:35:24 | 4 | 128,45 |
19.09.24 16:35:24 | 65 | 128,45 |
19.09.24 16:35:24 | 29 | 128,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:20 | 60 | 128,40 |
19.09.24 16:35:20 | 36 | 128,40 |
19.09.24 16:35:20 | 54 | 128,40 |
19.09.24 16:35:20 | 65 | 128,40 |
19.09.24 16:34:55 | 65 | 128,35 |
19.09.24 16:34:47 | 1 | 128,30 |
19.09.24 16:34:41 | 47 | 128,35 |
19.09.24 16:34:41 | 53 | 128,30 |
19.09.24 16:34:41 | 65 | 128,30 |
19.09.24 16:34:41 | 66 | 128,35 |
19.09.24 16:34:38 | 35 | 128,35 |
19.09.24 16:34:38 | 71 | 128,35 |
19.09.24 16:34:22 | 157 | 128,35 |
19.09.24 16:34:22 | 22 | 128,35 |
19.09.24 16:34:22 | 120 | 128,35 |