STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:43 | 46 | 128,50 |
19.09.24 15:49:43 | 61 | 128,50 |
19.09.24 15:49:33 | 16 | 128,55 |
19.09.24 15:49:33 | 59 | 128,55 |
19.09.24 15:49:28 | 2 | 128,45 |
19.09.24 15:49:28 | 22 | 128,50 |
19.09.24 15:48:51 | 4 | 128,55 |
19.09.24 15:48:51 | 29 | 128,55 |
19.09.24 15:48:51 | 5 | 128,55 |
19.09.24 15:48:51 | 40 | 128,55 |
19.09.24 15:48:09 | 5 | 128,55 |
19.09.24 15:48:09 | 50 | 128,55 |
19.09.24 15:48:09 | 76 | 128,55 |
19.09.24 15:47:44 | 79 | 128,50 |
19.09.24 15:46:28 | 66 | 128,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:28 | 13 | 128,50 |
19.09.24 15:46:28 | 25 | 128,50 |
19.09.24 15:46:24 | 107 | 128,45 |
19.09.24 15:46:24 | 40 | 128,45 |
19.09.24 15:46:24 | 7 | 128,45 |
19.09.24 15:46:06 | 40 | 128,45 |
19.09.24 15:45:20 | 103 | 128,50 |
19.09.24 15:45:12 | 51 | 128,50 |
19.09.24 15:45:04 | 1 | 128,55 |
19.09.24 15:45:00 | 59 | 128,55 |
19.09.24 15:44:33 | 56 | 128,60 |
19.09.24 15:44:33 | 94 | 128,60 |
19.09.24 15:44:33 | 83 | 128,60 |
19.09.24 15:44:26 | 74 | 128,60 |
19.09.24 15:44:26 | 27 | 128,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:26 | 65 | 128,60 |
19.09.24 15:44:26 | 46 | 128,60 |
19.09.24 15:44:07 | 53 | 128,65 |
19.09.24 15:43:53 | 25 | 128,70 |
19.09.24 15:43:53 | 1 | 128,70 |
19.09.24 15:43:53 | 94 | 128,70 |
19.09.24 15:43:53 | 25 | 128,70 |
19.09.24 15:43:53 | 77 | 128,70 |
19.09.24 15:43:53 | 47 | 128,70 |
19.09.24 15:43:24 | 128 | 128,65 |
19.09.24 15:43:22 | 37 | 128,60 |
19.09.24 15:43:22 | 65 | 128,60 |
19.09.24 15:43:00 | 82 | 128,65 |
19.09.24 15:43:00 | 62 | 128,65 |
19.09.24 15:43:00 | 65 | 128,65 |