STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:49 | 94 | 128,50 |
19.09.24 15:36:27 | 77 | 128,40 |
19.09.24 15:35:58 | 23 | 128,40 |
19.09.24 15:35:58 | 94 | 128,40 |
19.09.24 15:35:58 | 80 | 128,40 |
19.09.24 15:35:58 | 8 | 128,35 |
19.09.24 15:35:58 | 48 | 128,35 |
19.09.24 15:35:58 | 23 | 128,40 |
19.09.24 15:35:58 | 48 | 128,45 |
19.09.24 15:35:58 | 31 | 128,45 |
19.09.24 15:35:58 | 34 | 128,45 |
19.09.24 15:35:58 | 77 | 128,55 |
19.09.24 15:35:58 | 21 | 128,55 |
19.09.24 15:35:58 | 23 | 128,55 |
19.09.24 15:35:58 | 23 | 128,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:58 | 65 | 128,55 |
19.09.24 15:35:58 | 43 | 128,55 |
19.09.24 15:35:58 | 62 | 128,55 |
19.09.24 15:35:58 | 8 | 128,50 |
19.09.24 15:35:58 | 77 | 128,50 |
19.09.24 15:35:58 | 62 | 128,50 |
19.09.24 15:35:58 | 26 | 128,40 |
19.09.24 15:35:58 | 276 | 128,45 |
19.09.24 15:35:58 | 65 | 128,45 |
19.09.24 15:35:58 | 59 | 128,45 |
19.09.24 15:35:58 | 34 | 128,45 |
19.09.24 15:35:58 | 57 | 128,40 |
19.09.24 15:35:58 | 65 | 128,40 |
19.09.24 15:35:58 | 63 | 128,35 |
19.09.24 15:35:58 | 65 | 128,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:58 | 58 | 128,35 |
19.09.24 15:35:58 | 8 | 128,30 |
19.09.24 15:35:58 | 6 | 128,30 |
19.09.24 15:35:58 | 82 | 128,30 |
19.09.24 15:35:58 | 48 | 128,30 |
19.09.24 15:35:58 | 45 | 128,30 |
19.09.24 15:35:58 | 65 | 128,30 |
19.09.24 15:35:58 | 57 | 128,30 |
19.09.24 15:35:58 | 25 | 128,25 |
19.09.24 15:35:58 | 60 | 128,25 |
19.09.24 15:35:58 | 73 | 128,25 |
19.09.24 15:35:58 | 39 | 128,25 |
19.09.24 15:35:58 | 65 | 128,25 |
19.09.24 15:35:58 | 42 | 128,25 |
19.09.24 15:35:58 | 50 | 128,25 |