STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:09 | 51 | 128,00 |
19.09.24 15:59:09 | 29 | 128,00 |
19.09.24 15:59:09 | 38 | 128,05 |
19.09.24 15:59:09 | 21 | 128,05 |
19.09.24 15:59:09 | 43 | 128,05 |
19.09.24 15:59:09 | 101 | 128,00 |
19.09.24 15:59:04 | 51 | 127,95 |
19.09.24 15:58:58 | 115 | 128,00 |
19.09.24 15:58:58 | 75 | 128,00 |
19.09.24 15:58:53 | 100 | 128,00 |
19.09.24 15:58:53 | 26 | 128,00 |
19.09.24 15:58:53 | 65 | 128,00 |
19.09.24 15:58:53 | 24 | 128,00 |
19.09.24 15:58:53 | 26 | 128,00 |
19.09.24 15:58:53 | 58 | 128,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:53 | 77 | 128,00 |
19.09.24 15:58:53 | 4 | 127,95 |
19.09.24 15:58:53 | 77 | 127,95 |
19.09.24 15:58:53 | 49 | 127,95 |
19.09.24 15:58:53 | 28 | 127,95 |
19.09.24 15:58:53 | 57 | 127,95 |
19.09.24 15:58:53 | 25 | 127,95 |
19.09.24 15:58:53 | 105 | 127,95 |
19.09.24 15:58:53 | 65 | 127,95 |
19.09.24 15:58:53 | 57 | 127,95 |
19.09.24 15:58:53 | 22 | 127,95 |
19.09.24 15:58:53 | 12 | 127,85 |
19.09.24 15:58:28 | 17 | 127,85 |
19.09.24 15:58:28 | 46 | 127,90 |
19.09.24 15:58:18 | 20 | 127,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:18 | 24 | 127,90 |
19.09.24 15:58:13 | 4 | 127,90 |
19.09.24 15:58:13 | 42 | 127,95 |
19.09.24 15:58:04 | 70 | 128,00 |
19.09.24 15:57:17 | 21 | 128,05 |
19.09.24 15:57:08 | 21 | 128,10 |
19.09.24 15:57:07 | 25 | 128,15 |
19.09.24 15:57:07 | 42 | 128,15 |
19.09.24 15:57:07 | 52 | 128,15 |
19.09.24 15:57:07 | 23 | 128,15 |
19.09.24 15:57:07 | 81 | 128,15 |
19.09.24 15:57:07 | 16 | 128,15 |
19.09.24 15:57:07 | 24 | 128,15 |
19.09.24 15:57:07 | 21 | 128,15 |
19.09.24 15:57:07 | 66 | 128,15 |