STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:07 | 22 | 128,15 |
19.09.24 15:56:41 | 15 | 128,20 |
19.09.24 15:56:29 | 49 | 128,25 |
19.09.24 15:56:29 | 104 | 128,25 |
19.09.24 15:55:48 | 8 | 128,25 |
19.09.24 15:55:48 | 56 | 128,25 |
19.09.24 15:55:48 | 22 | 128,25 |
19.09.24 15:55:29 | 8 | 128,25 |
19.09.24 15:55:29 | 100 | 128,25 |
19.09.24 15:55:29 | 100 | 128,25 |
19.09.24 15:55:29 | 51 | 128,25 |
19.09.24 15:55:23 | 5 | 128,25 |
19.09.24 15:55:23 | 52 | 128,25 |
19.09.24 15:54:20 | 26 | 128,30 |
19.09.24 15:54:20 | 94 | 128,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:20 | 25 | 128,30 |
19.09.24 15:54:20 | 36 | 128,30 |
19.09.24 15:54:20 | 65 | 128,30 |
19.09.24 15:54:20 | 26 | 128,30 |
19.09.24 15:54:20 | 61 | 128,30 |
19.09.24 15:54:20 | 1 | 128,30 |
19.09.24 15:53:55 | 51 | 128,25 |
19.09.24 15:53:49 | 24 | 128,30 |
19.09.24 15:53:49 | 74 | 128,30 |
19.09.24 15:53:49 | 33 | 128,30 |
19.09.24 15:53:33 | 129 | 128,25 |
19.09.24 15:53:33 | 11 | 128,25 |
19.09.24 15:52:37 | 46 | 128,20 |
19.09.24 15:52:37 | 30 | 128,20 |
19.09.24 15:52:37 | 18 | 128,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:57 | 23 | 128,30 |
19.09.24 15:51:51 | 85 | 128,35 |
19.09.24 15:51:02 | 16 | 128,45 |
19.09.24 15:50:55 | 94 | 128,35 |
19.09.24 15:50:55 | 77 | 128,35 |
19.09.24 15:50:55 | 49 | 128,35 |
19.09.24 15:50:40 | 103 | 128,40 |
19.09.24 15:50:40 | 89 | 128,40 |
19.09.24 15:50:14 | 46 | 128,40 |
19.09.24 15:50:11 | 47 | 128,40 |
19.09.24 15:50:10 | 26 | 128,45 |
19.09.24 15:50:10 | 124 | 128,45 |
19.09.24 15:50:10 | 44 | 128,45 |
19.09.24 15:50:10 | 65 | 128,45 |
19.09.24 15:50:10 | 10 | 128,45 |