WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:15 | - | 7,470 |
26.09.24 16:20:14 | - | 7,475 |
26.09.24 16:20:13 | - | 7,478 |
26.09.24 16:20:13 | - | 7,480 |
26.09.24 16:19:45 | - | 7,481 |
26.09.24 16:19:45 | - | 7,480 |
26.09.24 16:18:54 | - | 7,479 |
26.09.24 16:18:45 | - | 7,482 |
26.09.24 16:18:43 | - | 7,484 |
26.09.24 16:18:33 | - | 7,488 |
26.09.24 16:18:28 | - | 7,489 |
26.09.24 16:18:00 | - | 7,489 |
26.09.24 16:18:00 | - | 7,486 |
26.09.24 16:17:59 | - | 7,498 |
26.09.24 16:17:58 | - | 7,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:57 | - | 7,498 |
26.09.24 16:17:53 | - | 7,491 |
26.09.24 16:17:50 | - | 7,502 |
26.09.24 16:17:49 | - | 7,489 |
26.09.24 16:17:49 | - | 7,502 |
26.09.24 16:17:34 | - | 7,509 |
26.09.24 16:17:33 | - | 7,509 |
26.09.24 16:17:02 | - | 7,509 |
26.09.24 16:17:02 | - | 7,507 |
26.09.24 16:16:35 | - | 7,512 |
26.09.24 16:16:27 | - | 7,510 |
26.09.24 16:16:23 | - | 7,510 |
26.09.24 16:16:22 | - | 7,510 |
26.09.24 16:16:19 | - | 7,508 |
26.09.24 16:16:17 | - | 7,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:11 | - | 7,512 |
26.09.24 16:15:49 | - | 7,512 |
26.09.24 16:15:49 | - | 7,512 |
26.09.24 16:15:45 | - | 7,514 |
26.09.24 16:15:44 | - | 7,519 |
26.09.24 16:15:32 | - | 7,519 |
26.09.24 16:14:45 | - | 7,517 |
26.09.24 16:14:45 | - | 7,517 |
26.09.24 16:14:43 | - | 7,520 |
26.09.24 16:14:27 | - | 7,527 |
26.09.24 16:14:23 | - | 7,527 |
26.09.24 16:13:40 | - | 7,527 |
26.09.24 16:13:25 | - | 7,530 |
26.09.24 16:13:23 | - | 7,530 |
26.09.24 16:13:11 | - | 7,530 |