WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:28 | - | 7,371 |
26.09.24 16:30:27 | - | 7,381 |
26.09.24 16:30:27 | - | 7,378 |
26.09.24 16:30:26 | - | 7,376 |
26.09.24 16:30:25 | - | 7,376 |
26.09.24 16:30:24 | - | 7,376 |
26.09.24 16:30:15 | - | 7,382 |
26.09.24 16:30:11 | - | 7,384 |
26.09.24 16:30:09 | - | 7,384 |
26.09.24 16:30:06 | - | 7,382 |
26.09.24 16:30:04 | - | 7,380 |
26.09.24 16:30:01 | - | 7,386 |
26.09.24 16:30:01 | - | 7,386 |
26.09.24 16:30:00 | - | 7,383 |
26.09.24 16:29:57 | - | 7,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:57 | - | 7,392 |
26.09.24 16:29:57 | - | 7,396 |
26.09.24 16:29:56 | - | 7,399 |
26.09.24 16:29:48 | - | 7,392 |
26.09.24 16:29:44 | - | 7,394 |
26.09.24 16:29:44 | - | 7,394 |
26.09.24 16:29:44 | - | 7,401 |
26.09.24 16:29:41 | - | 7,399 |
26.09.24 16:29:34 | - | 7,399 |
26.09.24 16:29:33 | - | 7,399 |
26.09.24 16:29:27 | - | 7,412 |
26.09.24 16:29:25 | - | 7,399 |
26.09.24 16:29:24 | - | 7,412 |
26.09.24 16:29:24 | - | 7,412 |
26.09.24 16:29:16 | - | 7,417 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:13 | - | 7,417 |
26.09.24 16:29:10 | - | 7,417 |
26.09.24 16:29:10 | - | 7,414 |
26.09.24 16:29:09 | - | 7,412 |
26.09.24 16:29:07 | - | 7,412 |
26.09.24 16:29:07 | - | 7,412 |
26.09.24 16:29:07 | - | 7,411 |
26.09.24 16:29:05 | - | 7,416 |
26.09.24 16:29:04 | - | 7,416 |
26.09.24 16:29:03 | - | 7,416 |
26.09.24 16:29:03 | - | 7,416 |
26.09.24 16:28:59 | - | 7,416 |
26.09.24 16:28:59 | - | 7,413 |
26.09.24 16:28:57 | - | 7,408 |
26.09.24 16:28:50 | - | 7,408 |