WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:41 | - | 7,519 |
26.09.24 16:08:39 | - | 7,519 |
26.09.24 16:08:39 | - | 7,517 |
26.09.24 16:08:37 | - | 7,515 |
26.09.24 16:08:36 | - | 7,519 |
26.09.24 16:08:28 | - | 7,518 |
26.09.24 16:08:25 | - | 7,518 |
26.09.24 16:08:15 | - | 7,518 |
26.09.24 16:08:09 | - | 7,516 |
26.09.24 16:08:08 | - | 7,515 |
26.09.24 16:07:55 | - | 7,519 |
26.09.24 16:07:54 | - | 7,518 |
26.09.24 16:07:54 | - | 7,517 |
26.09.24 16:07:54 | - | 7,515 |
26.09.24 16:07:50 | - | 7,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:50 | - | 7,519 |
26.09.24 16:07:48 | - | 7,517 |
26.09.24 16:07:46 | - | 7,520 |
26.09.24 16:07:44 | - | 7,517 |
26.09.24 16:07:43 | - | 7,521 |
26.09.24 16:07:27 | - | 7,528 |
26.09.24 16:07:17 | - | 7,527 |
26.09.24 16:07:16 | - | 7,531 |
26.09.24 16:07:12 | - | 7,531 |
26.09.24 16:07:11 | - | 7,527 |
26.09.24 16:07:09 | - | 7,531 |
26.09.24 16:07:03 | - | 7,536 |
26.09.24 16:07:01 | - | 7,535 |
26.09.24 16:06:11 | - | 7,535 |
26.09.24 16:06:05 | - | 7,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:05 | - | 7,533 |
26.09.24 16:05:38 | - | 7,536 |
26.09.24 16:05:34 | - | 7,536 |
26.09.24 16:05:21 | - | 7,534 |
26.09.24 16:05:19 | - | 7,533 |
26.09.24 16:05:11 | - | 7,533 |
26.09.24 16:05:07 | - | 7,531 |
26.09.24 16:05:06 | - | 7,531 |
26.09.24 16:05:06 | - | 7,541 |
26.09.24 16:05:05 | - | 7,541 |
26.09.24 16:05:03 | - | 7,541 |
26.09.24 16:05:02 | - | 7,541 |
26.09.24 16:05:02 | - | 7,539 |
26.09.24 16:04:59 | - | 7,534 |
26.09.24 16:04:53 | - | 7,534 |