WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:32 | - | 7,577 |
26.09.24 15:45:23 | - | 7,577 |
26.09.24 15:45:14 | - | 7,577 |
26.09.24 15:45:14 | - | 7,575 |
26.09.24 15:45:13 | - | 7,584 |
26.09.24 15:45:10 | - | 7,578 |
26.09.24 15:45:09 | - | 7,578 |
26.09.24 15:45:06 | - | 7,576 |
26.09.24 15:45:04 | - | 7,576 |
26.09.24 15:45:02 | - | 7,576 |
26.09.24 15:45:01 | - | 7,561 |
26.09.24 15:44:52 | - | 7,559 |
26.09.24 15:44:50 | - | 7,559 |
26.09.24 15:44:49 | - | 7,558 |
26.09.24 15:44:08 | - | 7,551 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:01 | - | 7,549 |
26.09.24 15:43:43 | - | 7,549 |
26.09.24 15:43:41 | - | 7,549 |
26.09.24 15:43:40 | - | 7,550 |
26.09.24 15:43:38 | - | 7,549 |
26.09.24 15:43:38 | - | 7,547 |
26.09.24 15:42:54 | - | 7,540 |
26.09.24 15:42:48 | - | 7,540 |
26.09.24 15:42:47 | - | 7,538 |
26.09.24 15:42:36 | - | 7,531 |
26.09.24 15:42:35 | - | 7,533 |
26.09.24 15:42:34 | - | 7,533 |
26.09.24 15:42:33 | - | 7,535 |
26.09.24 15:42:31 | - | 7,538 |
26.09.24 15:42:04 | - | 7,541 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:41:46 | - | 7,541 |
26.09.24 15:41:44 | - | 7,541 |
26.09.24 15:41:44 | - | 7,539 |
26.09.24 15:41:11 | - | 7,550 |
26.09.24 15:40:54 | - | 7,550 |
26.09.24 15:40:52 | - | 7,548 |
26.09.24 15:40:51 | - | 7,554 |
26.09.24 15:40:50 | - | 7,555 |
26.09.24 15:40:04 | - | 7,558 |
26.09.24 15:39:57 | - | 7,558 |
26.09.24 15:39:52 | - | 7,558 |
26.09.24 15:39:50 | - | 7,558 |
26.09.24 15:39:48 | - | 7,558 |
26.09.24 15:39:48 | - | 7,558 |
26.09.24 15:39:45 | - | 7,556 |