WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:14:42 | - | 7,600 |
19.09.24 20:14:07 | - | 7,606 |
19.09.24 20:14:07 | - | 7,580 |
19.09.24 20:11:21 | - | 7,589 |
19.09.24 20:11:20 | - | 7,580 |
19.09.24 20:10:22 | - | 7,598 |
19.09.24 20:10:21 | - | 7,580 |
19.09.24 20:10:20 | - | 7,589 |
19.09.24 20:10:20 | - | 7,570 |
19.09.24 20:09:44 | - | 7,572 |
19.09.24 20:09:43 | - | 7,570 |
19.09.24 20:09:11 | - | 7,580 |
19.09.24 20:09:10 | - | 7,570 |
19.09.24 20:08:40 | - | 7,571 |
19.09.24 20:08:40 | - | 7,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:06:13 | - | 7,590 |
19.09.24 20:06:13 | - | 7,590 |
19.09.24 20:05:50 | - | 7,599 |
19.09.24 20:05:49 | - | 7,590 |
19.09.24 20:05:01 | - | 7,590 |
19.09.24 20:05:01 | - | 7,580 |
19.09.24 20:04:03 | - | 7,581 |
19.09.24 20:04:02 | - | 7,560 |
19.09.24 20:02:47 | - | 7,565 |
19.09.24 19:59:47 | - | 7,565 |
19.09.24 19:56:46 | - | 7,565 |
19.09.24 19:56:46 | - | 7,560 |
19.09.24 19:54:35 | - | 7,584 |
19.09.24 19:54:35 | - | 7,570 |
19.09.24 19:54:13 | - | 7,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:54:13 | - | 7,560 |
19.09.24 19:53:06 | - | 7,565 |
19.09.24 19:53:05 | - | 7,550 |
19.09.24 19:52:35 | - | 7,556 |
19.09.24 19:52:34 | - | 7,550 |
19.09.24 19:52:25 | - | 7,565 |
19.09.24 19:52:24 | - | 7,550 |
19.09.24 19:49:44 | - | 7,556 |
19.09.24 19:49:43 | - | 7,540 |
19.09.24 19:48:13 | - | 7,548 |
19.09.24 19:45:13 | - | 7,548 |
19.09.24 19:45:12 | - | 7,530 |
19.09.24 19:44:53 | - | 7,539 |
19.09.24 19:41:52 | - | 7,539 |
19.09.24 19:38:52 | - | 7,539 |