WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:03 | - | 7,527 |
19.09.24 21:56:02 | - | 7,510 |
19.09.24 21:55:19 | - | 7,510 |
19.09.24 21:55:19 | - | 7,500 |
19.09.24 21:55:08 | - | 7,501 |
19.09.24 21:54:56 | - | 7,492 |
19.09.24 21:54:56 | - | 7,490 |
19.09.24 21:54:55 | - | 7,501 |
19.09.24 21:54:54 | - | 7,490 |
19.09.24 21:54:42 | - | 7,492 |
19.09.24 21:54:42 | - | 7,465 |
19.09.24 21:54:35 | - | 7,465 |
19.09.24 21:54:34 | - | 7,440 |
19.09.24 21:52:59 | - | 7,447 |
19.09.24 21:52:59 | - | 7,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:28 | - | 7,457 |
19.09.24 21:51:27 | - | 7,440 |
19.09.24 21:50:37 | - | 7,447 |
19.09.24 21:50:36 | - | 7,440 |
19.09.24 21:50:30 | - | 7,456 |
19.09.24 21:50:30 | - | 7,440 |
19.09.24 21:50:20 | - | 7,447 |
19.09.24 21:47:55 | - | 7,456 |
19.09.24 21:47:55 | - | 7,440 |
19.09.24 21:46:16 | - | 7,447 |
19.09.24 21:43:16 | - | 7,447 |
19.09.24 21:43:15 | - | 7,440 |
19.09.24 21:42:15 | - | 7,456 |
19.09.24 21:42:15 | - | 7,450 |
19.09.24 21:41:22 | - | 7,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:21 | - | 7,450 |
19.09.24 21:38:22 | - | 7,456 |
19.09.24 21:38:21 | - | 7,450 |
19.09.24 21:36:53 | - | 7,465 |
19.09.24 21:36:53 | - | 7,460 |
19.09.24 21:34:39 | - | 7,475 |
19.09.24 21:31:38 | - | 7,475 |
19.09.24 21:31:37 | - | 7,470 |
19.09.24 21:31:11 | - | 7,484 |
19.09.24 21:28:11 | - | 7,484 |
19.09.24 21:28:10 | - | 7,480 |
19.09.24 21:26:36 | - | 7,493 |
19.09.24 21:26:35 | - | 7,490 |
19.09.24 21:23:46 | - | 7,510 |
19.09.24 21:20:45 | - | 7,510 |