WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:32:35 | - | 7,729 |
19.09.24 13:30:05 | - | 7,729 |
19.09.24 13:29:29 | - | 7,731 |
19.09.24 13:26:29 | - | 7,731 |
19.09.24 13:23:50 | - | 7,731 |
19.09.24 13:23:26 | - | 7,732 |
19.09.24 13:22:58 | - | 7,733 |
19.09.24 13:20:16 | - | 7,735 |
19.09.24 13:19:47 | - | 7,732 |
19.09.24 13:18:33 | - | 7,732 |
19.09.24 13:18:02 | - | 7,732 |
19.09.24 13:17:47 | - | 7,733 |
19.09.24 13:17:30 | - | 7,732 |
19.09.24 13:16:12 | - | 7,715 |
19.09.24 13:15:37 | - | 7,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:15:36 | - | 7,704 |
19.09.24 13:15:02 | - | 7,704 |
19.09.24 13:14:56 | - | 7,728 |
19.09.24 13:14:53 | - | 7,728 |
19.09.24 13:14:53 | - | 7,726 |
19.09.24 13:14:48 | - | 7,726 |
19.09.24 13:13:41 | - | 7,726 |
19.09.24 13:13:01 | - | 7,726 |
19.09.24 13:12:00 | - | 7,726 |
19.09.24 13:11:53 | - | 7,725 |
19.09.24 13:11:50 | - | 7,722 |
19.09.24 13:10:39 | - | 7,722 |
19.09.24 13:09:16 | - | 7,722 |
19.09.24 13:09:15 | - | 7,722 |
19.09.24 13:08:58 | - | 7,721 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:08:40 | - | 7,721 |
19.09.24 13:08:40 | - | 7,720 |
19.09.24 13:07:58 | - | 7,719 |
19.09.24 13:07:56 | - | 7,719 |
19.09.24 13:07:51 | - | 7,721 |
19.09.24 13:07:50 | - | 7,721 |
19.09.24 13:06:32 | - | 7,721 |
19.09.24 13:06:07 | - | 7,721 |
19.09.24 13:05:36 | - | 7,721 |
19.09.24 13:05:02 | - | 7,721 |
19.09.24 13:05:00 | - | 7,721 |
19.09.24 13:04:33 | - | 7,719 |
19.09.24 13:04:31 | - | 7,719 |
19.09.24 13:04:26 | - | 7,717 |
19.09.24 13:04:25 | - | 7,717 |