WB DISCOVERY SER.A DL-,01
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:31:07 | - | 7,754 |
19.09.24 14:31:06 | - | 7,751 |
19.09.24 14:31:04 | - | 7,751 |
19.09.24 14:31:03 | - | 7,750 |
19.09.24 14:30:56 | - | 7,749 |
19.09.24 14:30:55 | - | 7,747 |
19.09.24 14:30:55 | - | 7,739 |
19.09.24 14:30:53 | - | 7,733 |
19.09.24 14:30:42 | - | 7,752 |
19.09.24 14:30:39 | - | 7,750 |
19.09.24 14:30:39 | - | 7,744 |
19.09.24 14:30:39 | - | 7,738 |
19.09.24 14:30:15 | - | 7,733 |
19.09.24 14:30:14 | - | 7,723 |
19.09.24 14:29:37 | - | 7,723 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:29:22 | - | 7,740 |
19.09.24 14:28:11 | - | 7,741 |
19.09.24 14:28:02 | - | 7,741 |
19.09.24 14:26:27 | - | 7,757 |
19.09.24 14:25:42 | - | 7,757 |
19.09.24 14:25:40 | - | 7,757 |
19.09.24 14:25:37 | - | 7,750 |
19.09.24 14:25:36 | - | 7,750 |
19.09.24 14:25:36 | - | 7,746 |
19.09.24 14:25:31 | - | 7,740 |
19.09.24 14:25:30 | - | 7,743 |
19.09.24 14:23:09 | - | 7,743 |
19.09.24 14:22:35 | - | 7,743 |
19.09.24 14:19:34 | - | 7,743 |
19.09.24 14:19:22 | - | 7,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:19:14 | - | 7,744 |
19.09.24 14:19:10 | - | 7,743 |
19.09.24 14:17:03 | - | 7,745 |
19.09.24 14:17:01 | - | 7,745 |
19.09.24 14:16:48 | - | 7,743 |
19.09.24 14:16:26 | - | 7,743 |
19.09.24 14:16:07 | - | 7,743 |
19.09.24 14:16:07 | - | 7,741 |
19.09.24 14:13:42 | - | 7,732 |
19.09.24 14:10:42 | - | 7,732 |
19.09.24 14:07:41 | - | 7,732 |
19.09.24 14:06:09 | - | 7,733 |
19.09.24 14:05:12 | - | 7,733 |
19.09.24 14:03:28 | - | 7,734 |
19.09.24 14:01:01 | - | 7,733 |