Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:52 | 100 | 8,77 |
18.09.24 20:03:52 | 100 | 8,77 |
18.09.24 20:03:52 | 100 | 8,77 |
18.09.24 20:03:52 | 1,00 Tsd. | 8,77 |
18.09.24 20:03:48 | 100 | 8,77 |
18.09.24 20:03:48 | 100 | 8,77 |
18.09.24 20:03:48 | 144 | 8,77 |
18.09.24 20:03:48 | 100 | 8,77 |
18.09.24 20:03:48 | 700 | 8,77 |
18.09.24 20:03:48 | 256 | 8,77 |
18.09.24 20:03:45 | 100 | 8,77 |
18.09.24 20:03:45 | 100 | 8,77 |
18.09.24 20:03:45 | 1,30 Tsd. | 8,77 |
18.09.24 20:03:45 | 400 | 8,77 |
18.09.24 20:03:45 | 123 | 8,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:45 | 100 | 8,76 |
18.09.24 20:03:45 | 1,00 Tsd. | 8,76 |
18.09.24 20:03:45 | 400 | 8,76 |
18.09.24 20:03:45 | 400 | 8,76 |
18.09.24 20:03:38 | 219 | 8,75 |
18.09.24 20:03:37 | 406 | 8,75 |
18.09.24 20:03:37 | 511 | 8,75 |
18.09.24 20:03:37 | 303 | 8,75 |
18.09.24 20:03:37 | 203 | 8,75 |
18.09.24 20:03:37 | 100 | 8,75 |
18.09.24 20:03:37 | 400 | 8,75 |
18.09.24 20:03:37 | 400 | 8,75 |
18.09.24 20:03:37 | 100 | 8,75 |
18.09.24 20:03:37 | 700 | 8,75 |
18.09.24 20:03:37 | 100 | 8,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:36 | 100 | 8,76 |
18.09.24 20:03:32 | 100 | 8,76 |
18.09.24 20:03:32 | 533 | 8,76 |
18.09.24 20:03:28 | 100 | 8,76 |
18.09.24 20:03:23 | 1,00 Tsd. | 8,75 |
18.09.24 20:03:11 | 100 | 8,75 |
18.09.24 20:02:56 | 800 | 8,75 |
18.09.24 20:02:37 | 100 | 8,75 |
18.09.24 20:02:37 | 100 | 8,75 |
18.09.24 20:02:37 | 100 | 8,75 |
18.09.24 20:02:18 | 357 | 8,75 |
18.09.24 20:02:18 | 485 | 8,75 |
18.09.24 20:02:13 | 100 | 8,75 |
18.09.24 20:01:54 | 331 | 8,74 |
18.09.24 20:01:53 | 100 | 8,74 |