Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:28 | 700 | 8,76 |
18.09.24 20:05:28 | 400 | 8,76 |
18.09.24 20:05:20 | 700 | 8,76 |
18.09.24 20:05:20 | 100 | 8,76 |
18.09.24 20:05:20 | 400 | 8,76 |
18.09.24 20:05:20 | 276 | 8,76 |
18.09.24 20:04:57 | 165 | 8,77 |
18.09.24 20:04:57 | 100 | 8,77 |
18.09.24 20:04:57 | 599 | 8,77 |
18.09.24 20:04:51 | 343 | 8,77 |
18.09.24 20:04:29 | 100 | 8,76 |
18.09.24 20:04:29 | 100 | 8,76 |
18.09.24 20:04:29 | 100 | 8,76 |
18.09.24 20:04:29 | 100 | 8,76 |
18.09.24 20:04:29 | 100 | 8,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:29 | 100 | 8,76 |
18.09.24 20:04:23 | 100 | 8,77 |
18.09.24 20:04:23 | 100 | 8,77 |
18.09.24 20:04:23 | 100 | 8,77 |
18.09.24 20:04:20 | 800 | 8,77 |
18.09.24 20:04:20 | 544 | 8,77 |
18.09.24 20:04:20 | 156 | 8,77 |
18.09.24 20:03:57 | 400 | 8,77 |
18.09.24 20:03:57 | 282 | 8,77 |
18.09.24 20:03:56 | 108 | 8,77 |
18.09.24 20:03:56 | 240 | 8,77 |
18.09.24 20:03:56 | 600 | 8,77 |
18.09.24 20:03:56 | 200 | 8,77 |
18.09.24 20:03:56 | 1,00 Tsd. | 8,77 |
18.09.24 20:03:56 | 464 | 8,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:56 | 550 | 8,77 |
18.09.24 20:03:56 | 600 | 8,77 |
18.09.24 20:03:56 | 240 | 8,77 |
18.09.24 20:03:56 | 200 | 8,77 |
18.09.24 20:03:56 | 1,00 Tsd. | 8,77 |
18.09.24 20:03:56 | 800 | 8,77 |
18.09.24 20:03:56 | 100 | 8,77 |
18.09.24 20:03:56 | 100 | 8,77 |
18.09.24 20:03:56 | 400 | 8,77 |
18.09.24 20:03:54 | 400 | 8,77 |
18.09.24 20:03:53 | 800 | 8,77 |
18.09.24 20:03:53 | 352 | 8,77 |
18.09.24 20:03:53 | 100 | 8,77 |
18.09.24 20:03:53 | 200 | 8,77 |
18.09.24 20:03:53 | 600 | 8,77 |