Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:31 | 700 | 8,69 |
18.09.24 20:34:31 | 300 | 8,69 |
18.09.24 20:34:31 | 600 | 8,69 |
18.09.24 20:34:27 | 852 | 8,69 |
18.09.24 20:34:14 | 100 | 8,68 |
18.09.24 20:34:14 | 100 | 8,68 |
18.09.24 20:34:14 | 200 | 8,68 |
18.09.24 20:34:14 | 500 | 8,68 |
18.09.24 20:34:10 | 1,10 Tsd. | 8,68 |
18.09.24 20:34:10 | 100 | 8,68 |
18.09.24 20:34:10 | 800 | 8,68 |
18.09.24 20:34:10 | 100 | 8,68 |
18.09.24 20:34:10 | 100 | 8,68 |
18.09.24 20:34:10 | 1,50 Tsd. | 8,68 |
18.09.24 20:34:10 | 100 | 8,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:10 | 700 | 8,68 |
18.09.24 20:34:10 | 100 | 8,68 |
18.09.24 20:34:10 | 100 | 8,68 |
18.09.24 20:34:10 | 500 | 8,68 |
18.09.24 20:34:10 | 400 | 8,68 |
18.09.24 20:34:10 | 500 | 8,68 |
18.09.24 20:34:05 | 1,10 Tsd. | 8,67 |
18.09.24 20:34:05 | 400 | 8,67 |
18.09.24 20:34:05 | 500 | 8,67 |
18.09.24 20:34:05 | 1,10 Tsd. | 8,67 |
18.09.24 20:34:05 | 500 | 8,68 |
18.09.24 20:34:05 | 100 | 8,68 |
18.09.24 20:34:05 | 500 | 8,68 |
18.09.24 20:34:05 | 800 | 8,68 |
18.09.24 20:34:05 | 206 | 8,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:05 | 494 | 8,68 |
18.09.24 20:34:05 | 600 | 8,68 |
18.09.24 20:34:05 | 236 | 8,68 |
18.09.24 20:34:05 | 100 | 8,68 |
18.09.24 20:34:05 | 100 | 8,68 |
18.09.24 20:34:05 | 100 | 8,68 |
18.09.24 20:34:05 | 700 | 8,68 |
18.09.24 20:34:05 | 100 | 8,68 |
18.09.24 20:34:05 | 920 | 8,68 |
18.09.24 20:34:05 | 180 | 8,68 |
18.09.24 20:34:05 | 120 | 8,69 |
18.09.24 20:34:05 | 110 | 8,69 |
18.09.24 20:34:00 | 166 | 8,69 |
18.09.24 20:34:00 | 267 | 8,69 |
18.09.24 20:33:07 | 500 | 8,69 |