Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:16 | 100 | 8,61 |
18.09.24 20:45:16 | 200 | 8,61 |
18.09.24 20:45:12 | 100 | 8,61 |
18.09.24 20:45:02 | 100 | 8,60 |
18.09.24 20:45:02 | 100 | 8,60 |
18.09.24 20:44:37 | 100 | 8,61 |
18.09.24 20:44:36 | 100 | 8,62 |
18.09.24 20:44:36 | 100 | 8,62 |
18.09.24 20:44:26 | 100 | 8,62 |
18.09.24 20:44:18 | 287 | 8,60 |
18.09.24 20:44:14 | 900 | 8,60 |
18.09.24 20:44:14 | 200 | 8,60 |
18.09.24 20:44:14 | 300 | 8,60 |
18.09.24 20:44:14 | 100 | 8,60 |
18.09.24 20:44:14 | 166 | 8,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:06 | 100 | 8,61 |
18.09.24 20:44:06 | 100 | 8,61 |
18.09.24 20:44:06 | 100 | 8,61 |
18.09.24 20:43:59 | 100 | 8,63 |
18.09.24 20:43:59 | 300 | 8,63 |
18.09.24 20:43:59 | 100 | 8,63 |
18.09.24 20:43:26 | 100 | 8,64 |
18.09.24 20:43:13 | 300 | 8,65 |
18.09.24 20:43:13 | 100 | 8,66 |
18.09.24 20:43:13 | 1,00 Tsd. | 8,66 |
18.09.24 20:42:52 | 400 | 8,67 |
18.09.24 20:42:52 | 100 | 8,67 |
18.09.24 20:42:52 | 142 | 8,67 |
18.09.24 20:42:52 | 350 | 8,67 |
18.09.24 20:42:52 | 108 | 8,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:42:52 | 100 | 8,67 |
18.09.24 20:42:52 | 100 | 8,67 |
18.09.24 20:42:48 | 400 | 8,68 |
18.09.24 20:42:45 | 335 | 8,67 |
18.09.24 20:42:45 | 100 | 8,67 |
18.09.24 20:42:45 | 100 | 8,67 |
18.09.24 20:42:44 | 321 | 8,67 |
18.09.24 20:42:43 | 100 | 8,68 |
18.09.24 20:42:43 | 600 | 8,68 |
18.09.24 20:42:43 | 700 | 8,68 |
18.09.24 20:42:43 | 200 | 8,68 |
18.09.24 20:42:43 | 600 | 8,68 |
18.09.24 20:42:43 | 335 | 8,69 |
18.09.24 20:42:43 | 300 | 8,69 |
18.09.24 20:42:43 | 100 | 8,69 |