Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:06:43 | 500 | 8,75 |
18.09.24 20:06:43 | 700 | 8,75 |
18.09.24 20:06:43 | 100 | 8,75 |
18.09.24 20:06:43 | 400 | 8,76 |
18.09.24 20:06:25 | 120 | 8,75 |
18.09.24 20:06:25 | 100 | 8,75 |
18.09.24 20:05:51 | 100 | 8,76 |
18.09.24 20:05:51 | 100 | 8,76 |
18.09.24 20:05:51 | 285 | 8,76 |
18.09.24 20:05:44 | 100 | 8,77 |
18.09.24 20:05:44 | 700 | 8,77 |
18.09.24 20:05:29 | 400 | 8,79 |
18.09.24 20:05:28 | 600 | 8,78 |
18.09.24 20:05:28 | 500 | 8,78 |
18.09.24 20:05:28 | 1,10 Tsd. | 8,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:28 | 100 | 8,78 |
18.09.24 20:05:28 | 1,00 Tsd. | 8,78 |
18.09.24 20:05:28 | 149 | 8,78 |
18.09.24 20:05:28 | 400 | 8,78 |
18.09.24 20:05:28 | 100 | 8,77 |
18.09.24 20:05:28 | 100 | 8,77 |
18.09.24 20:05:28 | 1,00 Tsd. | 8,77 |
18.09.24 20:05:28 | 100 | 8,77 |
18.09.24 20:05:28 | 100 | 8,77 |
18.09.24 20:05:28 | 346 | 8,76 |
18.09.24 20:05:28 | 700 | 8,76 |
18.09.24 20:05:28 | 400 | 8,76 |
18.09.24 20:05:20 | 700 | 8,76 |
18.09.24 20:05:20 | 100 | 8,76 |
18.09.24 20:05:20 | 400 | 8,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:20 | 276 | 8,76 |
18.09.24 20:04:57 | 165 | 8,77 |
18.09.24 20:04:57 | 100 | 8,77 |
18.09.24 20:04:57 | 599 | 8,77 |
18.09.24 20:04:51 | 343 | 8,77 |
18.09.24 20:04:29 | 100 | 8,76 |
18.09.24 20:04:29 | 100 | 8,76 |
18.09.24 20:04:29 | 100 | 8,76 |
18.09.24 20:04:29 | 100 | 8,76 |
18.09.24 20:04:29 | 100 | 8,76 |
18.09.24 20:04:29 | 100 | 8,76 |
18.09.24 20:04:23 | 100 | 8,77 |
18.09.24 20:04:23 | 100 | 8,77 |
18.09.24 20:04:23 | 100 | 8,77 |
18.09.24 20:04:20 | 800 | 8,77 |