Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:54 | 400 | 8,60 |
18.09.24 20:12:49 | 100 | 8,60 |
18.09.24 20:12:47 | 100 | 8,60 |
18.09.24 20:12:35 | 100 | 8,62 |
18.09.24 20:12:29 | 100 | 8,61 |
18.09.24 20:12:29 | 131 | 8,61 |
18.09.24 20:12:29 | 100 | 8,62 |
18.09.24 20:12:29 | 100 | 8,62 |
18.09.24 20:12:29 | 100 | 8,62 |
18.09.24 20:12:14 | 279 | 8,63 |
18.09.24 20:11:50 | 100 | 8,63 |
18.09.24 20:11:50 | 100 | 8,63 |
18.09.24 20:11:50 | 100 | 8,63 |
18.09.24 20:11:33 | 262 | 8,64 |
18.09.24 20:11:24 | 100 | 8,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:24 | 100 | 8,64 |
18.09.24 20:11:24 | 100 | 8,64 |
18.09.24 20:11:24 | 100 | 8,64 |
18.09.24 20:11:24 | 100 | 8,64 |
18.09.24 20:11:24 | 100 | 8,64 |
18.09.24 20:11:24 | 100 | 8,64 |
18.09.24 20:11:24 | 100 | 8,64 |
18.09.24 20:11:24 | 1,40 Tsd. | 8,64 |
18.09.24 20:11:04 | 227 | 8,65 |
18.09.24 20:11:04 | 300 | 8,65 |
18.09.24 20:10:36 | 500 | 8,66 |
18.09.24 20:10:36 | 808 | 8,66 |
18.09.24 20:10:36 | 300 | 8,66 |
18.09.24 20:10:27 | 100 | 8,66 |
18.09.24 20:10:27 | 223 | 8,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:10:27 | 100 | 8,66 |
18.09.24 20:10:10 | 500 | 8,66 |
18.09.24 20:10:10 | 300 | 8,66 |
18.09.24 20:10:08 | 200 | 8,66 |
18.09.24 20:10:03 | 200 | 8,66 |
18.09.24 20:10:03 | 500 | 8,66 |
18.09.24 20:10:03 | 400 | 8,66 |
18.09.24 20:10:03 | 100 | 8,66 |
18.09.24 20:10:03 | 100 | 8,66 |
18.09.24 20:10:03 | 100 | 8,66 |
18.09.24 20:10:03 | 100 | 8,65 |
18.09.24 20:10:03 | 398 | 8,66 |
18.09.24 20:10:01 | 139 | 8,65 |
18.09.24 20:09:59 | 500 | 8,65 |
18.09.24 20:09:59 | 100 | 8,65 |