Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:58 | 100 | 8,65 |
18.09.24 20:35:55 | 897 | 8,65 |
18.09.24 20:35:54 | 100 | 8,66 |
18.09.24 20:35:54 | 500 | 8,66 |
18.09.24 20:35:54 | 1,50 Tsd. | 8,66 |
18.09.24 20:35:54 | 100 | 8,66 |
18.09.24 20:35:54 | 600 | 8,66 |
18.09.24 20:35:54 | 500 | 8,67 |
18.09.24 20:35:54 | 100 | 8,67 |
18.09.24 20:35:49 | 150 | 8,69 |
18.09.24 20:35:48 | 100 | 8,70 |
18.09.24 20:35:09 | 146 | 8,71 |
18.09.24 20:35:09 | 200 | 8,71 |
18.09.24 20:35:08 | 100 | 8,71 |
18.09.24 20:35:08 | 300 | 8,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:00 | 700 | 8,71 |
18.09.24 20:35:00 | 100 | 8,71 |
18.09.24 20:35:00 | 100 | 8,71 |
18.09.24 20:35:00 | 200 | 8,71 |
18.09.24 20:34:53 | 500 | 8,70 |
18.09.24 20:34:53 | 100 | 8,70 |
18.09.24 20:34:53 | 100 | 8,70 |
18.09.24 20:34:53 | 200 | 8,70 |
18.09.24 20:34:46 | 700 | 8,69 |
18.09.24 20:34:31 | 700 | 8,69 |
18.09.24 20:34:31 | 300 | 8,69 |
18.09.24 20:34:31 | 600 | 8,69 |
18.09.24 20:34:27 | 852 | 8,69 |
18.09.24 20:34:14 | 100 | 8,68 |
18.09.24 20:34:14 | 100 | 8,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:14 | 200 | 8,68 |
18.09.24 20:34:14 | 500 | 8,68 |
18.09.24 20:34:10 | 1,10 Tsd. | 8,68 |
18.09.24 20:34:10 | 100 | 8,68 |
18.09.24 20:34:10 | 800 | 8,68 |
18.09.24 20:34:10 | 100 | 8,68 |
18.09.24 20:34:10 | 100 | 8,68 |
18.09.24 20:34:10 | 1,50 Tsd. | 8,68 |
18.09.24 20:34:10 | 100 | 8,68 |
18.09.24 20:34:10 | 700 | 8,68 |
18.09.24 20:34:10 | 100 | 8,68 |
18.09.24 20:34:10 | 100 | 8,68 |
18.09.24 20:34:10 | 500 | 8,68 |
18.09.24 20:34:10 | 400 | 8,68 |
18.09.24 20:34:10 | 500 | 8,68 |