Warner Bros Discovery
WKN A3DJQZ | ISIN US9344231041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:16 | 200 | 8,70 |
18.09.24 20:37:06 | 146 | 8,67 |
18.09.24 20:37:06 | 154 | 8,67 |
18.09.24 20:37:06 | 274 | 8,67 |
18.09.24 20:37:04 | 1,70 Tsd. | 8,67 |
18.09.24 20:36:59 | 1,70 Tsd. | 8,67 |
18.09.24 20:36:58 | 401 | 8,67 |
18.09.24 20:36:58 | 100 | 8,67 |
18.09.24 20:36:58 | 100 | 8,67 |
18.09.24 20:36:58 | 100 | 8,67 |
18.09.24 20:36:40 | 500 | 8,69 |
18.09.24 20:36:40 | 500 | 8,69 |
18.09.24 20:36:40 | 1,10 Tsd. | 8,69 |
18.09.24 20:36:40 | 100 | 8,69 |
18.09.24 20:36:36 | 100 | 8,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:36 | 157 | 8,68 |
18.09.24 20:36:36 | 700 | 8,68 |
18.09.24 20:36:36 | 500 | 8,68 |
18.09.24 20:36:36 | 500 | 8,68 |
18.09.24 20:36:36 | 300 | 8,68 |
18.09.24 20:36:36 | 100 | 8,68 |
18.09.24 20:36:36 | 400 | 8,68 |
18.09.24 20:36:35 | 1,70 Tsd. | 8,68 |
18.09.24 20:36:31 | 1,70 Tsd. | 8,68 |
18.09.24 20:36:27 | 100 | 8,67 |
18.09.24 20:36:27 | 100 | 8,67 |
18.09.24 20:36:27 | 500 | 8,67 |
18.09.24 20:36:27 | 100 | 8,67 |
18.09.24 20:36:27 | 1,10 Tsd. | 8,67 |
18.09.24 20:36:27 | 953 | 8,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:27 | 200 | 8,68 |
18.09.24 20:36:27 | 100 | 8,67 |
18.09.24 20:36:27 | 700 | 8,67 |
18.09.24 20:36:27 | 600 | 8,67 |
18.09.24 20:36:26 | 600 | 8,66 |
18.09.24 20:36:26 | 500 | 8,66 |
18.09.24 20:36:26 | 100 | 8,66 |
18.09.24 20:36:26 | 200 | 8,66 |
18.09.24 20:36:26 | 1,10 Tsd. | 8,66 |
18.09.24 20:36:25 | 700 | 8,65 |
18.09.24 20:36:18 | 100 | 8,65 |
18.09.24 20:36:16 | 200 | 8,65 |
18.09.24 20:35:58 | 100 | 8,65 |
18.09.24 20:35:55 | 897 | 8,65 |
18.09.24 20:35:54 | 100 | 8,66 |